Doji 2018-04-12

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/12/2018	1.39	1.4	1.38
ASCENDAS REAL ESTATE INV TRUST	Doji	4/12/2018	2.7	2.71	2.69
CAPITALAND COMMERCIAL TRUST	Doji	4/12/2018	1.83	1.84	1.8
CDL HOSPITALITY TRUSTS	Doji	4/12/2018	1.72	1.73	1.71
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/12/2018	0.465	0.475	0.46
DBS MB ECW180807	Doji	4/12/2018	0.26	0.27	0.255
FAR EAST HOSPITALITY TRUST	Doji	4/12/2018	0.68	0.69	0.675
FAR EAST ORCHARD LIMITED	Doji	4/12/2018	1.46	1.47	1.45
FRENCKEN GROUP LIMITED	Doji	4/12/2018	0.61	0.615	0.605
G. K. GOH HOLDINGS LIMITED	Doji	4/12/2018	1.17	1.18	1.16
HONG LEONG FINANCE LIMITED	Doji	4/12/2018	2.7	2.71	2.69
HOTEL GRAND CENTRAL LTD	Doji	4/12/2018	1.54	1.55	1.53
IFAST CORPORATION LTD.	Doji	4/12/2018	0.895	0.9	0.89
IREIT GLOBAL	Doji	4/12/2018	0.78	0.785	0.775
JARDINE MATHESON HLDGS LTD	Doji	4/12/2018	61.5	61.74	61.33
MAPLETREE COMMERCIAL TRUST	Doji	4/12/2018	1.59	1.63	1.58
MAPLETREE INDUSTRIAL TRUST	Doji	4/12/2018	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	4/12/2018	1.27	1.28	1.26
MEMTECH INTERNATIONAL LTD	Doji	4/12/2018	1.62	1.63	1.6
MERMAID MARITIME PUBLIC CO LTD	Doji	4/12/2018	0.141	0.143	0.14
NETLINK NBN TRUST	Doji	4/12/2018	0.81	0.815	0.805
OXLEY HOLDINGS LIMITED	Doji	4/12/2018	0.495	0.5	0.49
RHT HEALTH TRUST	Doji	4/12/2018	0.785	0.79	0.78
RIVERSTONE HOLDINGS LIMITED	Doji	4/12/2018	1.06	1.07	1.05
SARINE TECHNOLOGIES LTD	Doji	4/12/2018	1.15	1.18	1.14
SBS TRANSIT LTD	Doji	4/12/2018	2.59	2.6	2.58
SING HOLDINGS LIMITED	Doji	4/12/2018	0.435	0.44	0.425
SINGAPORE POST LIMITED	Doji	4/12/2018	1.32	1.33	1.31
STARHILL GLOBAL REIT	Doji	4/12/2018	0.725	0.73	0.72
STARHUB LTD	Doji	4/12/2018	2.29	2.3	2.27
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/12/2018	1.21	1.23	1.2