Doji 2021-04-16

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Doji	4/16/2021	0.505	0.51	0.465
AEI^	Doji	4/16/2021	1.25	1.26	1.23
AEM	Doji	4/16/2021	4.03	4.1	4.02
AF Global	Doji	4/16/2021	0.087	0.09	0.084
ARA LOGOS Log Tr	Doji	4/16/2021	0.745	0.75	0.74
Aspial	Doji	4/16/2021	0.119	0.122	0.117
Bukit Sembawang	Doji	4/16/2021	4.77	4.78	4.75
BYDElec 5xLongSG231220	Doji	4/16/2021	0.103	0.105	0.098
CapLand China T	Doji	4/16/2021	1.38	1.39	1.36
CDL HTrust	Doji	4/16/2021	1.28	1.29	1.27
COSCO SHP SG	Doji	4/16/2021	0.335	0.34	0.325
EliteComREIT GBP	Doji	4/16/2021	0.665	0.67	0.66
ESR-REIT	Doji	4/16/2021	0.405	0.41	0.4
Gallant Venture	Doji	4/16/2021	0.13	0.135	0.129
Genting Sing	Doji	4/16/2021	0.9	0.91	0.895
HongkongLand USD	Doji	4/16/2021	5	5.03	4.99
ISDN	Doji	4/16/2021	0.635	0.645	0.63
JD MB eCW210705	Doji	4/16/2021	0.022	0.023	0.021
KEPPEL DC REIT	Doji	4/16/2021	2.69	2.7	2.68
Kingdee 5xShortSG231220	Doji	4/16/2021	0.063	0.069	0.061
Lendlease Reit	Doji	4/16/2021	0.8	0.805	0.795
Mapletree Com Tr	Doji	4/16/2021	2.13	2.14	2.12
Mapletree Log Tr	Doji	4/16/2021	1.98	1.99	1.96
Micro-Mechanics	Doji	4/16/2021	3.43	3.44	3.42
NutryFarm	Doji	4/16/2021	0.4	0.405	0.39
OUE Com Reit	Doji	4/16/2021	0.405	0.41	0.4
PHIL SING INC	Doji	4/16/2021	1.063	1.065	1.06
Raffles Medical	Doji	4/16/2021	1.16	1.17	1.15
Riverstone	Doji	4/16/2021	1.38	1.4	1.37
SASSEUR REIT	Doji	4/16/2021	0.91	0.915	0.905
Serial System	Doji	4/16/2021	0.089	0.092	0.088
SIIC Environment	Doji	4/16/2021	0.21	0.215	0.205
Sinarmas Land	Doji	4/16/2021	0.3	0.315	0.29
ST Engineering	Doji	4/16/2021	3.98	4	3.96
StarhillGbl Reit	Doji	4/16/2021	0.565	0.57	0.56
Top Glove	Doji	4/16/2021	1.75	1.77	1.73
UMS	Doji	4/16/2021	1.37	1.39	1.36
UOB Kay Hian	Doji	4/16/2021	1.72	1.73	1.71
UOL	Doji	4/16/2021	7.85	7.87	7.8
Venture	Doji	4/16/2021	20.39	20.44	20.31
Venture 5xLongSG211105	Doji	4/16/2021	0.5	0.505	0.495
Vicplas Intl	Doji	4/16/2021	0.255	0.26	0.25
XIAOMI MBePW210705	Doji	4/16/2021	0.02	0.021	0.019
YHI Intl	Doji	4/16/2021	0.5	0.505	0.495
YZJ Shipbldg SGD	Doji	4/16/2021	1.3	1.31	1.29