Doji 2022-06-02

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	6/2/2022	1.065	1.067	1.064
AIMS APAC REIT	Doji	6/2/2022	1.37	1.38	1.36
Ascendas-iTrust	Doji	6/2/2022	1.14	1.15	1.13
CapLand IntCom T	Doji	6/2/2022	2.22	2.24	2.2
Daiwa Hse Log Tr	Doji	6/2/2022	0.765	0.77	0.76
DBS MB eCW221028	Doji	6/2/2022	0.103	0.108	0.102
Delfi	Doji	6/2/2022	0.755	0.76	0.75
Far East HTrust	Doji	6/2/2022	0.65	0.655	0.645
GHY Culture	Doji	6/2/2022	0.545	0.55	0.54
HKEx 5xLongSG240125	Doji	6/2/2022	0.082	0.084	0.079
HSCEI 7xLongSG240327	Doji	6/2/2022	0.685	0.69	0.66
JD MB eCW221004	Doji	6/2/2022	0.13	0.133	0.129
KepPacOakReitUSD	Doji	6/2/2022	0.69	0.695	0.685
ManulifeReit USD	Doji	6/2/2022	0.595	0.6	0.59
Mapletree Log Tr	Doji	6/2/2022	1.66	1.68	1.65
MarcoPolo Marine	Doji	6/2/2022	0.03	0.031	0.029
NikkoAM-STC Asia REIT	Doji	6/2/2022	1.058	1.061	1.056
Nordic	Doji	6/2/2022	0.43	0.44	0.425
Olam Group	Doji	6/2/2022	1.55	1.57	1.53
OUE	Doji	6/2/2022	1.31	1.32	1.3
Raffles Medical	Doji	6/2/2022	1.18	1.2	1.17
SINGTEL	Doji	6/2/2022	2.59	2.62	2.58
SMI Vantage^	Doji	6/2/2022	0.042	0.045	0.039
Suntec Reit	Doji	6/2/2022	1.67	1.68	1.65
The Place Hldg	Doji	6/2/2022	0.079	0.081	0.078
Venture	Doji	6/2/2022	17.84	17.98	17.76
Yanlord Land	Doji	6/2/2022	1.08	1.09	1.06
Yoma Strategic	Doji	6/2/2022	0.145	0.146	0.143