Doji Scan: October 2023

Tuesday, October 31, 2023

Doji 2023-10-31

Symbol	Type	Date	Close	High	Low
AF Global	Doji	10/31/2023	0.071	0.079	0.07
BYD 5xLongSG250626	Doji	10/31/2023	0.335	0.345	0.33
BYD 5xShortUB250430	Doji	10/31/2023	0.035	0.036	0.033
CDL HTrust	Doji	10/31/2023	0.97	0.975	0.96
CityDev 5xShortSG231214	Doji	10/31/2023	0.22	0.23	0.21
CityDev MBeCW240401	Doji	10/31/2023	0.023	0.024	0.022
Far East HTrust	Doji	10/31/2023	0.59	0.595	0.575
HKEx 5xShortUB250228	Doji	10/31/2023	0.066	0.067	0.064
HongkongLand USD	Doji	10/31/2023	3.17	3.21	3.13
HSI 17200MBePW231228	Doji	10/31/2023	0.131	0.132	0.128
HSTECH3xLongMA260327US$	Doji	10/31/2023	1.12	1.125	1.105
HSTECH3xShortMA260327US$	Doji	10/31/2023	2.17	2.19	2.15
KEPPEL DC REIT	Doji	10/31/2023	1.69	1.7	1.68
Lippo Malls Tr	Doji	10/31/2023	0.019	0.02	0.018
MindChamps	Doji	10/31/2023	0.25	0.26	0.235
Rex Intl	Doji	10/31/2023	0.169	0.171	0.168
RH PetroGas	Doji	10/31/2023	0.189	0.191	0.188
Sands 5xShortSG231220	Doji	10/31/2023	0.32	0.33	0.305
SingPost	Doji	10/31/2023	0.45	0.455	0.445
SINGTEL 10	Doji	10/31/2023	2.38	2.39	2.36
Sunny 5xShortSG240205	Doji	10/31/2023	0.375	0.395	0.365
TheHourGlass	Doji	10/31/2023	1.65	1.68	1.6
Wing Tai	Doji	10/31/2023	1.35	1.36	1.31
WuxiBio 5xShortUB250321	Doji	10/31/2023	0.062	0.063	0.054

Monday, October 30, 2023

Doji 2023-10-30

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231220	Doji	10/30/2023	0.083	0.084	0.081
Alibaba MB eCW240503	Doji	10/30/2023	0.054	0.057	0.052
Bumitama Agri	Doji	10/30/2023	0.57	0.58	0.565
Cromwell Reit SGD	Doji	10/30/2023	1.68	1.69	1.67
Frencken	Doji	10/30/2023	1.07	1.08	1.06
JD 5xLongSG250116	Doji	10/30/2023	0.051	0.054	0.049
JD 5xLongUB250630	Doji	10/30/2023	0.129	0.14	0.127
Kep Infra Tr	Doji	10/30/2023	0.44	0.445	0.435
KepCorp 5xLongSG250410	Doji	10/30/2023	0.535	0.54	0.51
KepCorp 5xLongSG250904	Doji	10/30/2023	0.26	0.265	0.25
Keppel Corp	Doji	10/30/2023	6.22	6.25	6.16
KEPPEL REIT	Doji	10/30/2023	0.795	0.8	0.79
Lendlease Reit	Doji	10/30/2023	0.5	0.505	0.495
Lion-OSPL China L S$	Doji	10/30/2023	1.435	1.44	1.416
ManulifeReit USD	Doji	10/30/2023	0.051	0.052	0.049
Meituan 5xLongSG241126	Doji	10/30/2023	0.235	0.26	0.23
OCBC Bk MB ePW240328	Doji	10/30/2023	0.073	0.076	0.072
PingAn 5xLongUB251031	Doji	10/30/2023	0.087	0.088	0.081
Sabana Reit	Doji	10/30/2023	0.385	0.39	0.38
Sands 5xShortUB250127	Doji	10/30/2023	0.33	0.335	0.325
SASSEUR REIT	Doji	10/30/2023	0.615	0.625	0.61
SingHoldings	Doji	10/30/2023	0.33	0.34	0.325
SMI Vantage^	Doji	10/30/2023	0.044	0.045	0.041
Tencen3xShortUB250428US$	Doji	10/30/2023	2.35	2.37	2.32
Tencent 5xLongSG250904	Doji	10/30/2023	0.26	0.265	0.25
Tencent 5xShortUB250127	Doji	10/30/2023	0.845	0.875	0.81
Tencent 5xShortUB250321	Doji	10/30/2023	0.8	0.83	0.775
TJ DaRenTang USD	Doji	10/30/2023	1.89	1.9	1.82
Top Glove	Doji	10/30/2023	0.205	0.21	0.2
YZJ Shipbldg SGD	Doji	10/30/2023	1.45	1.47	1.43

Friday, October 27, 2023

Doji 2023-10-27

Symbol	Type	Date	Close	High	Low
Best World	Doji	10/27/2023	1.69	1.7	1.68
ComfortDelGro	Doji	10/27/2023	1.3	1.31	1.29
DBS MB eCW240328	Doji	10/27/2023	0.082	0.084	0.081
Geely 5xShortUB250127	Doji	10/27/2023	0.245	0.25	0.23
HKEx MB eCW240403	Doji	10/27/2023	0.021	0.022	0.02
Interra Resource^	Doji	10/27/2023	0.037	0.039	0.036
ISDN	Doji	10/27/2023	0.325	0.33	0.32
Keppel Corp	Doji	10/27/2023	6.24	6.26	6.2
KEPPEL REIT	Doji	10/27/2023	0.795	0.8	0.79
Kuaisho 5xLongSG231115	Doji	10/27/2023	0.032	0.034	0.03
Kuaisho 5xShortSG231220	Doji	10/27/2023	0.245	0.26	0.23
Mapletree Ind Tr	Doji	10/27/2023	2.13	2.15	2.11
Mapletree Log Tr	Doji	10/27/2023	1.47	1.5	1.45
MarcoPolo Marine	Doji	10/27/2023	0.051	0.052	0.049
PetroCH 5xShortSG250410	Doji	10/27/2023	0.066	0.067	0.064
Raffles Medical	Doji	10/27/2023	1.15	1.16	1.13
Riverstone	Doji	10/27/2023	0.575	0.58	0.57
Seatrium	Doji	10/27/2023	0.112	0.114	0.111
SIA 2021 MCBz300608#	Doji	10/27/2023	1.077	1.09	1.074
SIA Engineering	Doji	10/27/2023	2.27	2.3	2.26
SINGTEL 10	Doji	10/27/2023	2.35	2.36	2.34
StarhillGbl Reit	Doji	10/27/2023	0.45	0.455	0.445
Sunny 5xShortSG231115	Doji	10/27/2023	0.037	0.041	0.035
Sunny MB eCW241203	Doji	10/27/2023	0.078	0.079	0.073
SUTL Enterprise	Doji	10/27/2023	0.62	0.63	0.61
Venture 5xLongSG241218	Doji	10/27/2023	0.101	0.104	0.1
Xiaomi 5xLongUB250930	Doji	10/27/2023	0.375	0.395	0.365

Thursday, October 26, 2023

Doji 2023-10-26

Symbol	Type	Date	Close	High	Low
CSE Global	Doji	10/26/2023	0.395	0.4	0.39
DBS MB ePW240708	Doji	10/26/2023	0.06	0.061	0.058
Delfi	Doji	10/26/2023	1.17	1.19	1.16
Dyna-Mac	Doji	10/26/2023	0.315	0.32	0.31
EliteComREIT GBP	Doji	10/26/2023	0.225	0.23	0.22
Heeton	Doji	10/26/2023	0.225	0.235	0.215
Hong Fok	Doji	10/26/2023	0.835	0.84	0.82
HPH Trust USD	Doji	10/26/2023	0.162	0.166	0.159
HSI 15800MBePW231129	Doji	10/26/2023	0.039	0.043	0.036
HSI 7xShortSG240125	Doji	10/26/2023	0.114	0.121	0.11
ISDN	Doji	10/26/2023	0.325	0.33	0.32
JD MB eCW240603	Doji	10/26/2023	0.096	0.099	0.095
Kuaisho 5xLongSG231115	Doji	10/26/2023	0.033	0.035	0.03
PARAGONREIT	Doji	10/26/2023	0.8	0.805	0.795
SamuderaShipping	Doji	10/26/2023	0.635	0.65	0.625
Seatrium	Doji	10/26/2023	0.113	0.114	0.11
SINGTEL	Doji	10/26/2023	2.37	2.39	2.34
SINGTEL 10	Doji	10/26/2023	2.37	2.38	2.34
SinoBio 5xShortSG231220	Doji	10/26/2023	0.043	0.047	0.042
ST Engineering	Doji	10/26/2023	3.74	3.76	3.73
Sunny 5xLongSG241126	Doji	10/26/2023	0.078	0.081	0.074
Tencen3xLongUB250428US$	Doji	10/26/2023	0.735	0.75	0.7
Tencent 5xLongSG231220	Doji	10/26/2023	0.22	0.23	0.205
TencentMBeCW240503	Doji	10/26/2023	0.025	0.026	0.023
UOB 5xLongSG240306	Doji	10/26/2023	0.29	0.305	0.275
Xiaomi 5xLongUB250228	Doji	10/26/2023	0.017	0.019	0.016
Xiaomi 5xShortSG231220	Doji	10/26/2023	0.032	0.034	0.029
Xiaomi 5xShortUB250321	Doji	10/26/2023	0.046	0.048	0.042

Wednesday, October 25, 2023

Doji 2023-10-25

Symbol	Type	Date	Close	High	Low
CapLand India T	Doji	10/25/2023	1.02	1.03	1.01
Daiwa Hse Log Tr	Doji	10/25/2023	0.515	0.52	0.505
DigiCore Reit USD	Doji	10/25/2023	0.51	0.525	0.495
Emperador Inc.	Doji	10/25/2023	0.505	0.51	0.5
ESR-LOGOS REIT	Doji	10/25/2023	0.255	0.26	0.25
F & N	Doji	10/25/2023	1.01	1.03	1
Frasers L&C Tr	Doji	10/25/2023	1.03	1.04	1.02
Geo Energy Res	Doji	10/25/2023	0.29	0.295	0.285
KepPacOakReitUSD	Doji	10/25/2023	0.21	0.215	0.205
Mapletree PanAsia Com Tr	Doji	10/25/2023	1.3	1.33	1.29
NetLink NBN Tr	Doji	10/25/2023	0.825	0.83	0.82
OCBC Bank	Doji	10/25/2023	12.84	12.87	12.77
PARAGONREIT	Doji	10/25/2023	0.8	0.805	0.795
SamuderaShipping	Doji	10/25/2023	0.64	0.645	0.635
SMI Vantage^	Doji	10/25/2023	0.043	0.047	0.042
StarHub	Doji	10/25/2023	1.04	1.05	1.03
ThaiBev	Doji	10/25/2023	0.53	0.535	0.525
Union Steel	Doji	10/25/2023	1.02	1.04	0.98

Tuesday, October 24, 2023

Doji 2023-10-24

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Doji	10/24/2023	0.105	0.108	0.102
Cromwell Reit EUR	Doji	10/24/2023	1.26	1.27	1.25
DFIRG USD	Doji	10/24/2023	2.24	2.27	2.23
ESR-LOGOS REIT	Doji	10/24/2023	0.26	0.265	0.25
HSBC 5xLongUB250127	Doji	10/24/2023	0.445	0.455	0.435
HSI 15800MBePW231129	Doji	10/24/2023	0.042	0.044	0.039
HSI 16200MBePW231228	Doji	10/24/2023	0.084	0.091	0.079
HSI 5xLongUB251031	Doji	10/24/2023	0.835	0.845	0.825
HSTECH 7xLongSG240416	Doji	10/24/2023	0.048	0.05	0.044
HSTECH3xLongMA260327US$	Doji	10/24/2023	1.025	1.035	1.005
IREIT Global SGD	Doji	10/24/2023	0.34	0.345	0.335
JD 5xLongUB250630	Doji	10/24/2023	0.093	0.099	0.092
KepCorp 5xLongSG250904	Doji	10/24/2023	0.255	0.26	0.25
KepCorp 5xShortSG250716	Doji	10/24/2023	0.67	0.705	0.665
NetEase 5xLongUB250228	Doji	10/24/2023	0.027	0.028	0.026
NetEase 5xShortSG250205	Doji	10/24/2023	0.07	0.074	0.068
OCBC 5xShortSG250226	Doji	10/24/2023	0.505	0.515	0.5
OUE Com Reit	Doji	10/24/2023	0.225	0.23	0.22
Sembcorp 5xShortSG241218	Doji	10/24/2023	0.03	0.031	0.029
Sinarmas Land	Doji	10/24/2023	0.176	0.177	0.175
Tencent 5xLongSG240416	Doji	10/24/2023	0.039	0.041	0.038
UOB	Doji	10/24/2023	27.66	27.71	27.56

Monday, October 23, 2023

Doji 2023-10-23

Symbol	Type	Date	Close	High	Low
Aspial Corp	Doji	10/23/2023	0.06	0.062	0.057
CityDev	Doji	10/23/2023	6.3	6.35	6.29
Ho Bee Land	Doji	10/23/2023	1.79	1.81	1.75
KepPacOakReitUSD	Doji	10/23/2023	0.21	0.215	0.205
KEPPEL REIT	Doji	10/23/2023	0.805	0.81	0.8
Mapletree PanAsia Com Tr	Doji	10/23/2023	1.29	1.31	1.28
NetLink NBN Tr	Doji	10/23/2023	0.82	0.825	0.815
OCBC 5xShortSG250226	Doji	10/23/2023	0.515	0.52	0.505
Rex Intl	Doji	10/23/2023	0.177	0.179	0.174
Sabana Reit	Doji	10/23/2023	0.385	0.39	0.38
SIA 5xShortSG240306	Doji	10/23/2023	0.14	0.149	0.136
SIA 5xShortUB250530	Doji	10/23/2023	0.785	0.825	0.76
Sin Heng Mach	Doji	10/23/2023	0.49	0.495	0.485
UETF SSE50China	Doji	10/23/2023	1.91	1.92	1.9

Friday, October 20, 2023

Doji 2023-10-20

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG231123	Doji	10/20/2023	0.25	0.265	0.245
Alibab3xLongUB250428US$	Doji	10/20/2023	0.885	0.91	0.88
Alibab3xShortUB250428US$	Doji	10/20/2023	1.79	1.8	1.765
ComfortDelGro	Doji	10/20/2023	1.28	1.29	1.27
CSC	Doji	10/20/2023	0.007	0.008	0.006
F & N	Doji	10/20/2023	1.02	1.03	1.01
Geo Energy Res	Doji	10/20/2023	0.3	0.305	0.295
HKEx MB ePW240103	Doji	10/20/2023	0.075	0.077	0.071
HPH Trust USD	Doji	10/20/2023	0.16	0.161	0.159
KepCorp 5xLongSG250410	Doji	10/20/2023	0.515	0.57	0.5
Nasdaq 7xShortSG241218	Doji	10/20/2023	0.103	0.104	0.102
NetLink NBN Tr	Doji	10/20/2023	0.82	0.825	0.815
Olam Group	Doji	10/20/2023	0.98	0.985	0.97
OUE	Doji	10/20/2023	1.05	1.06	1.04
PingAn 5xLongUB251031	Doji	10/20/2023	0.091	0.097	0.089
PingAn 5xShortSG231220	Doji	10/20/2023	0.445	0.45	0.43
Raffles Medical	Doji	10/20/2023	1.18	1.19	1.17
Sembcorp 5xLongUB250530	Doji	10/20/2023	0.105	0.109	0.102
Sembcorp 5xShortSG250709	Doji	10/20/2023	0.56	0.57	0.555
SIA 5xLongUB250530	Doji	10/20/2023	0.169	0.178	0.163
SIA 5xShortSG240306	Doji	10/20/2023	0.137	0.14	0.127
SiMSCI 7xShortSG231215	Doji	10/20/2023	0.87	0.89	0.845
Sunny 5xLongSG240327	Doji	10/20/2023	0.024	0.025	0.022
Sunny 5xLongUB250630	Doji	10/20/2023	0.445	0.475	0.405
Sunny 5xShortUB250127	Doji	10/20/2023	0.295	0.32	0.285
ThaiBev	Doji	10/20/2023	0.54	0.545	0.535

Thursday, October 19, 2023

Doji 2023-10-19

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	10/19/2023	1.026	1.028	1.023
CapLand China T	Doji	10/19/2023	0.84	0.845	0.83
CapLand India T	Doji	10/19/2023	1.03	1.04	1.02
ESR-LOGOS REIT	Doji	10/19/2023	0.27	0.275	0.265
Frasers HTrust	Doji	10/19/2023	0.5	0.505	0.495
Frencken	Doji	10/19/2023	1.1	1.12	1.09
Geely 5xShortUB250127	Doji	10/19/2023	0.245	0.25	0.24
Golden Agri-Res	Doji	10/19/2023	0.265	0.27	0.26
Hong Fok	Doji	10/19/2023	0.835	0.84	0.83
HongkongLand USD	Doji	10/19/2023	3.42	3.44	3.37
HSTECH3xShortMA260327US$	Doji	10/19/2023	2.28	2.3	2.27
KepCorp 5xLongSG250904	Doji	10/19/2023	0.235	0.245	0.23
KepCorp 5xShortSG241218	Doji	10/19/2023	0.05	0.053	0.049
Keppel Corp	Doji	10/19/2023	6.25	6.3	6.16
Mapletree Log Tr	Doji	10/19/2023	1.52	1.53	1.5
Mapletree PanAsia Com Tr	Doji	10/19/2023	1.33	1.34	1.3
QAF	Doji	10/19/2023	0.825	0.83	0.82
StarHub	Doji	10/19/2023	1.04	1.05	1.03
ThaiBev	Doji	10/19/2023	0.54	0.545	0.535

Wednesday, October 18, 2023

Doji 2023-10-18

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250205	Doji	10/18/2023	0.07	0.073	0.068
Alibaba 5xLongSG250904	Doji	10/18/2023	0.235	0.245	0.23
Best World	Doji	10/18/2023	1.72	1.73	1.7
CapLand India T	Doji	10/18/2023	1.03	1.04	1.02
China Aviation	Doji	10/18/2023	0.815	0.835	0.81
CLIFE 5xLongSG240215	Doji	10/18/2023	0.059	0.062	0.058
Frasers HTrust	Doji	10/18/2023	0.5	0.505	0.495
Haw Par	Doji	10/18/2023	9.81	9.84	9.77
Heeton	Doji	10/18/2023	0.245	0.25	0.235
HKEx MB eCW240403	Doji	10/18/2023	0.031	0.032	0.03
HSI 18200MBeCW231129	Doji	10/18/2023	0.091	0.097	0.084
HSI 19000MBeCW231129	Doji	10/18/2023	0.046	0.05	0.041
HSI 19600MBeCW231228	Doji	10/18/2023	0.057	0.062	0.053
HSI 5xLongSG250416	Doji	10/18/2023	0.184	0.19	0.18
HSI 5xShortSG241030	Doji	10/18/2023	0.175	0.179	0.17
HSI 7xLongSG240912	Doji	10/18/2023	0.131	0.137	0.128
HSI 7xLongSG241030	Doji	10/18/2023	0.5	0.525	0.485
KepPacOakReitUSD	Doji	10/18/2023	0.205	0.21	0.2
Leader Env	Doji	10/18/2023	0.064	0.066	0.061
Lendlease Reit	Doji	10/18/2023	0.505	0.51	0.5
PARAGONREIT	Doji	10/18/2023	0.82	0.825	0.815
PingAn 5xShortSG231220	Doji	10/18/2023	0.355	0.36	0.34
SINGTEL	Doji	10/18/2023	2.39	2.41	2.37
StarhillGbl Reit	Doji	10/18/2023	0.485	0.49	0.48
Sunpower	Doji	10/18/2023	0.26	0.27	0.23
Tencent 5xLongSG250716	Doji	10/18/2023	0.42	0.425	0.405

Tuesday, October 17, 2023

Doji 2023-10-17

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250205	Doji	10/17/2023	0.072	0.073	0.07
BYD 5xLongSG250626	Doji	10/17/2023	0.395	0.405	0.38
BYD3xShortUB250428US$	Doji	10/17/2023	1.285	1.315	1.28
CapLand Ascott T	Doji	10/17/2023	0.9	0.905	0.885
CapLand India T	Doji	10/17/2023	1.05	1.06	1.04
CapLand IntCom T	Doji	10/17/2023	1.82	1.83	1.8
CDL HTrust	Doji	10/17/2023	1.01	1.02	1
Civmec	Doji	10/17/2023	0.795	0.8	0.79
CMOB 5xShortSG250213	Doji	10/17/2023	0.073	0.075	0.07
Delfi	Doji	10/17/2023	1.21	1.22	1.2
Enviro-Hub	Doji	10/17/2023	0.022	0.024	0.021
First Reit	Doji	10/17/2023	0.23	0.235	0.225
Frasers L&C Tr	Doji	10/17/2023	1.07	1.08	1.06
HSCEI 7xLongSG241114	Doji	10/17/2023	0.107	0.109	0.103
HSI 16400MBePW240130	Doji	10/17/2023	0.089	0.091	0.088
HSI 17000MBePW231030	Doji	10/17/2023	0.02	0.021	0.019
HSTECH 7xLongSG250304	Doji	10/17/2023	0.41	0.415	0.39
IS ASIA BND US$	Doji	10/17/2023	8.84	8.88	8.81
KEPPEL REIT	Doji	10/17/2023	0.84	0.845	0.835
LION-PHILLIP S-REIT	Doji	10/17/2023	0.822	0.84	0.817
Nanofilm	Doji	10/17/2023	0.95	0.955	0.935
Raffles Medical	Doji	10/17/2023	1.22	1.23	1.21
SASSEUR REIT	Doji	10/17/2023	0.645	0.65	0.64
SGX	Doji	10/17/2023	9.82	9.85	9.76
Sheng Siong	Doji	10/17/2023	1.5	1.51	1.49
STI ETF	Doji	10/17/2023	3.224	3.25	3.22
Tencent 5xLongUB250930	Doji	10/17/2023	0.67	0.675	0.65
TencentMBeCW241203	Doji	10/17/2023	0.069	0.07	0.067
UMS	Doji	10/17/2023	1.32	1.33	1.31
UOL	Doji	10/17/2023	6.56	6.6	6.5
Wing Tai	Doji	10/17/2023	1.46	1.47	1.45

Monday, October 16, 2023

Doji 2023-10-16

Symbol	Type	Date	Close	High	Low
Baidu 5xLongSG241126	Doji	10/16/2023	0.245	0.25	0.24
Bumitama Agri	Doji	10/16/2023	0.56	0.565	0.555
CDL HTrust	Doji	10/16/2023	1.01	1.02	1
ComfortDelGro	Doji	10/16/2023	1.33	1.34	1.32
Cromwell Reit EUR	Doji	10/16/2023	1.29	1.3	1.28
DBS 5xLongSG250226	Doji	10/16/2023	0.88	0.89	0.875
DigiCore Reit USD	Doji	10/16/2023	0.55	0.56	0.545
Frasers Cpt Tr	Doji	10/16/2023	2.11	2.12	2.09
Frasers L&C Tr	Doji	10/16/2023	1.07	1.08	1.06
IREIT Global SGD	Doji	10/16/2023	0.36	0.365	0.355
JD 5xLongSG240416	Doji	10/16/2023	0.035	0.038	0.033
JD 5xLongSG250116	Doji	10/16/2023	0.064	0.068	0.06
Kuaisho 5xLongSG250904	Doji	10/16/2023	0.39	0.395	0.385
Mapletree Log Tr	Doji	10/16/2023	1.58	1.6	1.57
Mapletree PanAsia Com Tr	Doji	10/16/2023	1.38	1.39	1.36
NetLink NBN Tr	Doji	10/16/2023	0.845	0.85	0.84
OCBC 5xShortSG250226	Doji	10/16/2023	0.47	0.475	0.465
SINGTEL 10	Doji	10/16/2023	2.38	2.39	2.37
ST Engineering	Doji	10/16/2023	3.94	3.97	3.93
StarhillGbl Reit	Doji	10/16/2023	0.485	0.49	0.48
StarHub	Doji	10/16/2023	1.09	1.1	1.08
Suntec Reit	Doji	10/16/2023	1.14	1.15	1.13
ThaiBev	Doji	10/16/2023	0.55	0.555	0.545
TheHourGlass	Doji	10/16/2023	1.89	1.9	1.87
UOB 5xLongSG251023	Doji	10/16/2023	1.25	1.26	1.245
XT MSCHINA S$	Doji	10/16/2023	18.2	18.25	18.19
Yanlord Land	Doji	10/16/2023	0.63	0.635	0.62
YZJ Fin Hldg	Doji	10/16/2023	0.355	0.36	0.35

Friday, October 13, 2023

Doji 2023-10-13

Symbol	Type	Date	Close	High	Low
CapLand China T	Doji	10/13/2023	0.875	0.88	0.87
CapLand India T	Doji	10/13/2023	1.07	1.08	1.06
CapLand IntCom T	Doji	10/13/2023	1.82	1.83	1.8
CLIFE 5xShortUB250321	Doji	10/13/2023	0.118	0.121	0.117
DBS 5xShortSG250226	Doji	10/13/2023	0.69	0.695	0.68
DigiCore Reit USD	Doji	10/13/2023	0.545	0.56	0.535
GuocoLand	Doji	10/13/2023	1.54	1.55	1.53
HKEx MB ePW240103	Doji	10/13/2023	0.066	0.068	0.064
HPH Trust USD	Doji	10/13/2023	0.169	0.17	0.168
LiNing 5xLongSG241209	Doji	10/13/2023	0.255	0.27	0.25
MTQ	Doji	10/13/2023	0.35	0.355	0.345
NikkoAM SGD IGBond ETF	Doji	10/13/2023	0.939	0.941	0.935
NIO Inc. USD OV	Doji	10/13/2023	8.5	8.57	8.45
Raffles Medical	Doji	10/13/2023	1.24	1.25	1.23
RH PetroGas	Doji	10/13/2023	0.2	0.205	0.199
Sheng Siong	Doji	10/13/2023	1.5	1.51	1.49
SingPost	Doji	10/13/2023	0.49	0.495	0.485
ST Engineering	Doji	10/13/2023	3.97	3.98	3.94
StarhillGbl Reit	Doji	10/13/2023	0.485	0.49	0.48
STEng 5xLongSG250515	Doji	10/13/2023	0.26	0.265	0.25
Straits Trading	Doji	10/13/2023	1.96	1.97	1.94
Sunny MB eCW241203	Doji	10/13/2023	0.063	0.066	0.062
TencentMBePW240503	Doji	10/13/2023	0.055	0.056	0.053
UMS	Doji	10/13/2023	1.33	1.34	1.32
Wing Tai	Doji	10/13/2023	1.43	1.45	1.42