Doji 2008-05-21

Symbol	Type	Date	Close	High	Low
BIO-TREAT TECHNOLOGY LIMITED	Doji	5/21/2008	0.305	0.315	0.295
CACOLA FURNITURE INTL LIMITED	Doji	5/21/2008	0.395	0.4	0.385
CAPITACOMMERCIAL TRUST	Doji	5/21/2008	2.36	2.39	2.35
CHARTERED SEMICONDUCTOR MFGLTD	Doji	5/21/2008	0.87	0.88	0.865
CHINA AUTO ELECTRONICS GRP LTD	Doji	5/21/2008	0.185	0.19	0.18
CHINA ENERGY LIMITED	Doji	5/21/2008	0.575	0.585	0.565
CHINA FARM EQUIPMENT LIMITED	Doji	5/21/2008	0.57	0.575	0.565
DBS GROUP HOLDINGS LTD	Doji	5/21/2008	19.8	19.9	19.68
ELLIPSIZ LTD	Doji	5/21/2008	0.21	0.215	0.205
FIRSTLINK INV CORP LTD	Doji	5/21/2008	0.14	0.145	0.135
GEMS TV HOLDINGS LIMITED	Doji	5/21/2008	0.185	0.19	0.18
HI-P INTERNATIONAL LIMITED	Doji	5/21/2008	0.58	0.585	0.57
HONG LEONG ASIA LTD.	Doji	5/21/2008	2.38	2.39	2.33
KIM ENG HOLDINGS LIMITED	Doji	5/21/2008	2.05	2.06	2.04
MACQUARIE INT'L INFRA FUND LTD	Doji	5/21/2008	0.88	0.895	0.875
MOBILEONE LTD	Doji	5/21/2008	1.97	1.99	1.96
PAN-UNITED CORPORATION LTD	Doji	5/21/2008	0.67	0.675	0.665
SAPPHIRE CORPORATION LIMITED	Doji	5/21/2008	0.015	0.02	0.01
SUNTEC REAL ESTATE INV TRUST	Doji	5/21/2008	1.64	1.65	1.62
UNIONMET (SINGAPORE) LIMITED	Doji	5/21/2008	0.155	0.16	0.15
UNISTEEL TECHNOLOGY LTD	Doji	5/21/2008	1.63	1.64	1.61
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/21/2008	1.08	1.09	1.05

Doji 2008-05-20

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	5/20/2008	0.875	0.905	0.87
AZTECH SYSTEMS LTD	Doji	5/20/2008	0.255	0.26	0.25
BANYAN TREE HOLDINGS LIMITED	Doji	5/20/2008	1.5	1.52	1.49
COURAGE MARINE GROUP LIMITED	Doji	5/20/2008	0.43	0.445	0.425
CSC HOLDINGS LTD	Doji	5/20/2008	0.285	0.29	0.28
FIRST RESOURCES LIMITED	Doji	5/20/2008	1.25	1.29	1.24
GUOCOLAND LIMITED	Doji	5/20/2008	2.8	2.82	2.77
HYFLUX WATER TRUST	Doji	5/20/2008	0.745	0.75	0.74
IFS CAPITAL LIMITED	Doji	5/20/2008	0.75	0.755	0.745
INDOFOOD AGRI RESOURCES LTD.	Doji	5/20/2008	2.46	2.52	2.45
LOTTVISION LIMITED	Doji	5/20/2008	0.135	0.14	0.13
MAPLETREE LOGISTICS TRUST	Doji	5/20/2008	1.01	1.02	1
SC GLOBAL DEVELOPMENTS LTD	Doji	5/20/2008	1.48	1.49	1.46
SOUTHERN PACKAGING GROUP LTD	Doji	5/20/2008	0.23	0.235	0.22
STAMFORD LAND CORPORATION LTD	Doji	5/20/2008	0.7	0.705	0.695
THE LEXICON GROUP LIMITED	Doji	5/20/2008	0.035	0.04	0.03
WING TAI HLDGS LTD	Doji	5/20/2008	2	2.02	1.92

Doji 2008-05-16

Symbol	Type	Date	Close	High	Low
ALLCO COMMERCIAL REIT	Doji	5/16/2008	0.83	0.85	0.825
ALLGREEN PROPERTIES LTD	Doji	5/16/2008	1.19	1.2	1.18
ASIA FOOD & PROPERTIES LTD	Doji	5/16/2008	0.725	0.73	0.72
CHARTERED SEMICONDUCTOR MFGLTD	Doji	5/16/2008	0.92	0.93	0.915
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/16/2008	1.1	1.12	1.09
HISAKA HOLDINGS LTD.	Doji	5/16/2008	0.215	0.225	0.205
HONG LEONG FINANCE LIMITED	Doji	5/16/2008	3.8	3.83	3.76
JADE TECHNOLOGIES HLDGS LTD.	Doji	5/16/2008	0.08	0.085	0.075
JASPER INVESTMENTS LIMITED	Doji	5/16/2008	0.46	0.465	0.455
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/16/2008	0.13	0.135	0.125
LIPPO-MAPLETREEINDORETAILTRUST	Doji	5/16/2008	0.55	0.555	0.545
MERCATOR LINES (SINGAPORE) LTD	Doji	5/16/2008	0.55	0.57	0.545
OLAM INTERNATIONAL LIMITED	Doji	5/16/2008	2.92	2.94	2.89
SINGAPORE PRESS HLDGS LTD	Doji	5/16/2008	4.36	4.38	4.35
SINGTEL	Doji	5/16/2008	3.71	3.72	3.7
TAT HONG HOLDINGS LTD	Doji	5/16/2008	2.11	2.13	2.1
THAI BEVERAGE PUBLIC CO LTD	Doji	5/16/2008	0.26	0.265	0.255
THE LEXICON GROUP LIMITED	Doji	5/16/2008	0.035	0.04	0.03

Doji 2008-05-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/15/2008	1.3	1.31	1.29
BAKER TECHNOLOGY LIMITED	Doji	5/15/2008	0.3	0.305	0.29
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/15/2008	0.205	0.21	0.2
CHINA ENERGY LIMITED	Doji	5/15/2008	0.59	0.595	0.58
CHINA ENTERTAINMENT SPORTS LTD	Doji	5/21/2007	0.015	0.02	0.01
CHINA OILFIELD TEC SVCS GRPLTD	Doji	5/15/2008	0.38	0.385	0.375
CHINA SUN BIOCHEM TECH GP CO.	Doji	5/15/2008	0.305	0.315	0.3
CHINA YUANBANG PROP HLDGS LTD	Doji	5/15/2008	0.27	0.285	0.26
CITYSPRING INFRASTRUCT TRUST	Doji	5/15/2008	0.845	0.85	0.84
COMFORTDELGRO CORPORATION LTD	Doji	5/15/2008	1.67	1.69	1.64
DARCO WATER TECHNOLOGIES LTD	Doji	5/15/2008	0.28	0.285	0.26
G. K. GOH HOLDINGS LIMITED	Doji	5/15/2008	0.98	0.99	0.975
GENTING INT'L PUBLIC LTD CO	Doji	5/15/2008	0.575	0.58	0.57
HI-P INTERNATIONAL LIMITED	Doji	5/15/2008	0.6	0.605	0.59
HONGGUO INTL HOLDINGS LIMITED	Doji	5/15/2008	0.54	0.545	0.535
INFORMATICS EDUCATION LTD.	Doji	5/15/2008	0.06	0.065	0.055
KEPPEL TELE & TRAN	Doji	5/15/2008	5.55	5.6	5.45
KIM ENG HOLDINGS LIMITED	Doji	5/15/2008	2.04	2.05	2.03
KTL GLOBAL LIMITED	Doji	5/15/2008	0.45	0.455	0.445
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SBS TRANSIT LTD	Doji	5/15/2008	2.24	2.26	2.23
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	5/15/2008	0.895	0.9	0.885
SILVERLAKE AXIS LTD	Doji	5/15/2008	0.36	0.365	0.345
SSH CORPORATION LTD.	Doji	5/15/2008	0.295	0.3	0.29
SWIBER HOLDINGS LIMITED	Doji	5/15/2008	2.89	2.91	2.87
UNITED FIBER SYSTEM LIMITED	Doji	5/15/2008	0.22	0.225	0.215

Doji 2008-05-14

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/14/2008	1.22	1.23	1.21
ARIANECORP LIMITED	Doji	5/14/2008	0.035	0.04	0.03
ASCENDAS INDIA TRUST	Doji	5/14/2008	1.16	1.17	1.15
ASCOTT RESIDENCE TRUST	Doji	5/14/2008	1.3	1.33	1.29
AUTRON CORPORATION LIMITED	Doji	5/14/2008	0.05	0.055	0.045
CHINA AUTO ELECTRONICS GRP LTD	Doji	5/14/2008	0.17	0.18	0.16
DATACRAFT ASIA LTD	Doji	5/14/2008	1.06	1.08	1.05
DAYEN ENVIRONMENTAL LIMITED	Doji	5/14/2008	0.73	0.745	0.725
EPURE INTERNATIONAL LTD.	Doji	5/14/2008	0.58	0.6	0.575
FEDERAL INT(2000) LTD	Doji	5/14/2008	0.42	0.425	0.415
GUOCOLAND LIMITED	Doji	5/14/2008	2.84	2.87	2.8
INDOFOOD AGRI RESOURCES LTD.	Doji	5/14/2008	2.42	2.44	2.4
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/14/2008	0.575	0.58	0.57
LYXOR INDIA NIFTY ETF 10	Doji	5/14/2008	16.2	16.25	16.1
PAN-UNITED CORPORATION LTD	Doji	5/14/2008	0.655	0.66	0.65
SMRT CORPORATION LTD	Doji	5/14/2008	1.81	1.83	1.8
STAMFORD LAND CORPORATION LTD	Doji	5/14/2008	0.685	0.69	0.68
SUNTEC REAL ESTATE INV TRUST	Doji	5/14/2008	1.62	1.64	1.61
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/14/2008	0.365	0.375	0.36
THE HOUR GLASS LIMITED	Doji	5/14/2008	1.04	1.05	1.03
UNITED ENGINEERS LTD ORD	Doji	5/14/2008	3.94	3.95	3.92
UNITED INDUSTRIAL CORP LTD	Doji	5/14/2008	2.84	2.88	2.81

Doji 2008-05-13

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	5/13/2008	0.29	0.295	0.285
AQUA-TERRA SUPPLY CO. LIMITED	Doji	5/13/2008	0.32	0.325	0.31
ASCOTT RESIDENCE TRUST	Doji	5/13/2008	1.32	1.33	1.3
BIOSENSORS INT'L GROUP LTD.	Doji	5/13/2008	0.71	0.715	0.695
CAPITARETAIL CHINA TRUST	Doji	5/13/2008	1.45	1.46	1.43
CHINA ERATAT SPORTS FASHIONLTD	Doji	5/13/2008	0.32	0.325	0.31
CHINA SUN BIOCHEM TECH GP CO.	Doji	5/13/2008	0.315	0.32	0.31
CITY DEVELOPMENTS LIMITED	Doji	5/13/2008	11.7	11.84	11.54
COMFORTDELGRO CORPORATION LTD	Doji	5/13/2008	1.76	1.79	1.75
CWT LIMITED	Doji	5/13/2008	0.77	0.775	0.76
EQUATION CORP LIMITED	Doji	5/13/2008	0.07	0.075	0.065
FINANCIAL ONE CORP.	Doji	5/13/2008	0.525	0.53	0.52
FIRST SHIP LEASE TRUST	Doji	5/13/2008	1.15	1.17	1.14
FORTUNE REAL ESTATE INV TRUST	Doji	5/13/2008	4.95	4.97	4.93
GALLANT VENTURE LTD.	Doji	5/13/2008	0.675	0.68	0.665
GOLDEN AGRI-RESOURCES LTD	Doji	5/13/2008	0.955	0.96	0.93
JAYA HOLDINGS LTD	Doji	5/13/2008	1.47	1.48	1.46
K-REIT ASIA	Doji	5/13/2008	1.41	1.42	1.4
KSH HOLDINGS LIMITED	Doji	5/13/2008	0.375	0.405	0.37
MERCATOR LINES (SINGAPORE) LTD	Doji	5/13/2008	0.45	0.455	0.44
SINGAPORE FOOD INDUSTRIES LTD	Doji	5/13/2008	0.825	0.83	0.82
SINGAPORE PRESS HLDGS LTD	Doji	5/13/2008	4.36	4.39	4.35
SNP CORPORATION LTD	Doji	5/13/2008	1.43	1.44	1.42
SP AUSNET	Doji	5/13/2008	1.61	1.65	1.6
SUPER COFFEEMIX MANUFACTURING	Doji	5/13/2008	1.06	1.07	1.05
SYNEAR FOOD HOLDINGS LIMITED	Doji	5/13/2008	0.555	0.56	0.535

Doji 2008-05-12

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	5/12/2008	1.22	1.23	1.21
ASCENDAS INDIA TRUST	Doji	5/12/2008	1.2	1.22	1.19
CAPITARETAIL CHINA TRUST	Doji	5/12/2008	1.45	1.46	1.43
CDL HOSPITALITY TRUSTS	Doji	5/12/2008	1.95	1.97	1.93
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/12/2008	0.21	0.225	0.205
CHINA FISHERY GROUP LIMITED	Doji	5/12/2008	1.86	1.87	1.85
CHINA HONGXING SPORTS LIMITED	Doji	5/12/2008	0.685	0.705	0.68
ELLIPSIZ LTD	Doji	5/12/2008	0.24	0.255	0.235
GLOBAL TESTING CORPORATION LTD	Doji	5/12/2008	0.12	0.125	0.115
GOLDEN AGRI-RESOURCES LTD	Doji	5/12/2008	0.94	0.95	0.93
INDOFOOD AGRI RESOURCES LTD.	Doji	5/12/2008	2.41	2.45	2.4
ISDN HOLDINGS LIMITED	Doji	5/12/2008	0.625	0.63	0.62
JAYA HOLDINGS LTD	Doji	5/12/2008	1.46	1.47	1.44
JES INTERNATIONAL HOLDINGS LTD	Doji	5/12/2008	0.415	0.425	0.41
LIAN BENG GROUP LTD	Doji	5/12/2008	0.36	0.37	0.355
PARKWAYLIFE REIT	Doji	5/12/2008	1.24	1.25	1.23
PINE AGRITECH LIMITED	Doji	5/12/2008	0.26	0.265	0.255
SC GLOBAL DEVELOPMENTS LTD	Doji	5/12/2008	1.48	1.49	1.47
SINOPIPE HOLDINGS LIMITED	Doji	5/12/2008	0.35	0.355	0.335
SKY CHINA PETROLEUM SVCS LTD.	Doji	5/12/2008	0.34	0.345	0.335
STARHUB LTD	Doji	5/12/2008	2.97	2.98	2.96
UNI-ASIA FINANCE CORPORATION	Doji	5/12/2008	0.77	0.78	0.765