Doji 2008-05-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/15/2008	1.3	1.31	1.29
BAKER TECHNOLOGY LIMITED	Doji	5/15/2008	0.3	0.305	0.29
CHINA ANIMAL HEALTHCARE LTD.	Doji	5/15/2008	0.205	0.21	0.2
CHINA ENERGY LIMITED	Doji	5/15/2008	0.59	0.595	0.58
CHINA ENTERTAINMENT SPORTS LTD	Doji	5/21/2007	0.015	0.02	0.01
CHINA OILFIELD TEC SVCS GRPLTD	Doji	5/15/2008	0.38	0.385	0.375
CHINA SUN BIOCHEM TECH GP CO.	Doji	5/15/2008	0.305	0.315	0.3
CHINA YUANBANG PROP HLDGS LTD	Doji	5/15/2008	0.27	0.285	0.26
CITYSPRING INFRASTRUCT TRUST	Doji	5/15/2008	0.845	0.85	0.84
COMFORTDELGRO CORPORATION LTD	Doji	5/15/2008	1.67	1.69	1.64
DARCO WATER TECHNOLOGIES LTD	Doji	5/15/2008	0.28	0.285	0.26
G. K. GOH HOLDINGS LIMITED	Doji	5/15/2008	0.98	0.99	0.975
GENTING INT'L PUBLIC LTD CO	Doji	5/15/2008	0.575	0.58	0.57
HI-P INTERNATIONAL LIMITED	Doji	5/15/2008	0.6	0.605	0.59
HONGGUO INTL HOLDINGS LIMITED	Doji	5/15/2008	0.54	0.545	0.535
INFORMATICS EDUCATION LTD.	Doji	5/15/2008	0.06	0.065	0.055
KEPPEL TELE & TRAN	Doji	5/15/2008	5.55	5.6	5.45
KIM ENG HOLDINGS LIMITED	Doji	5/15/2008	2.04	2.05	2.03
KTL GLOBAL LIMITED	Doji	5/15/2008	0.45	0.455	0.445
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SBS TRANSIT LTD	Doji	5/15/2008	2.24	2.26	2.23
SIHUAN PHARMA HLDGS GROUP LTD.	Doji	5/15/2008	0.895	0.9	0.885
SILVERLAKE AXIS LTD	Doji	5/15/2008	0.36	0.365	0.345
SSH CORPORATION LTD.	Doji	5/15/2008	0.295	0.3	0.29
SWIBER HOLDINGS LIMITED	Doji	5/15/2008	2.89	2.91	2.87
UNITED FIBER SYSTEM LIMITED	Doji	5/15/2008	0.22	0.225	0.215