Doji 2008-05-30

Symbol	Type	Date	Close	High	Low
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
ALANTAC TECHNOLOGY LTD.	Doji	5/30/2008	0.14	0.145	0.135
BAKER TECHNOLOGY LIMITED	Doji	5/30/2008	0.305	0.315	0.3
EZRA HOLDINGS LIMITED	Doji	5/30/2008	3	3.14	2.98
FERROCHINA LIMITED	Doji	5/30/2008	1.52	1.54	1.51
HONG LEONG ASIA LTD.	Doji	5/30/2008	2.39	2.4	2.38
KEPPEL CORPORATION LIMITED	Doji	5/30/2008	12.12	12.34	12.04
MACQUARIE MEAG PRIME REIT	Doji	5/30/2008	1.2	1.21	1.19
PAN HONG PROPERTY GROUP LTD	Doji	5/30/2008	0.465	0.47	0.44
PT BERLIAN LAJU TANKER TBK	Doji	5/30/2008	0.305	0.31	0.3
RICKMERS MARITIME	Doji	5/30/2008	1.12	1.13	1.1
SEMBCORP INDUSTRIES LTD	Doji	5/30/2008	4.78	4.83	4.71
SILVERLAKE AXIS LTD	Doji	5/30/2008	0.355	0.36	0.35
STATS CHIPPAC LTD	Doji	5/30/2008	1.25	1.26	1.24
STRAITS ASIA RESOURCES LIMITED	Doji	5/30/2008	4.09	4.13	3.95
TAT HONG HOLDINGS LTD	Doji	5/30/2008	2.3	2.31	2.29
UNI-ASIA FINANCE CORPORATION	Doji	5/30/2008	0.7	0.705	0.675
WING TAI HLDGS LTD	Doji	5/30/2008	1.82	1.83	1.79