Doji 2008-05-26

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	5/26/2008	0.08	0.085	0.075
ASIA ENVIRONMENT HOLDINGS LTD	Doji	5/26/2008	0.505	0.52	0.485
BH GLOBAL MARINE LIMITED	Doji	5/26/2008	0.34	0.345	0.33
CDL HOSPITALITY TRUSTS	Doji	5/26/2008	2	2.01	1.99
CITY DEVELOPMENTS LIMITED	Doji	5/26/2008	11	11.14	10.92
COMFORTDELGRO CORPORATION LTD	Doji	5/26/2008	1.6	1.61	1.58
E3 HOLDINGS LTD.	Doji	5/26/2008	0.035	0.04	0.03
FRASER AND NEAVE LIMITED	Doji	5/26/2008	4.78	4.8	4.76
GALLANT VENTURE LTD.	Doji	5/26/2008	0.685	0.69	0.665
HISAKA HOLDINGS LTD.	Doji	5/26/2008	0.235	0.245	0.23
HO BEE INVESTMENT LIMITED	Doji	5/26/2008	0.965	0.98	0.95
IFS CAPITAL LIMITED	Doji	5/26/2008	0.75	0.76	0.745
INTERRA RESOURCES LIMITED	Doji	5/26/2008	0.265	0.27	0.26
OCEANUS GROUP LIMITED	Doji	5/26/2008	0.29	0.295	0.285
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SEMBCORP INDUSTRIES LTD	Doji	5/26/2008	4.6	4.64	4.52
SINO TECHFIBRE LIMITED	Doji	5/26/2008	0.745	0.755	0.72
SINOTEL TECHNOLOGIES LTD.	Doji	5/26/2008	0.24	0.245	0.235
STAMFORD LAND CORPORATION LTD	Doji	5/26/2008	0.69	0.695	0.685
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/26/2008	0.39	0.4	0.38
THAKRAL CORPORATION LTD	Doji	5/26/2008	0.075	0.08	0.07
UNITED OVERSEAS BANK LTD	Doji	5/26/2008	19.64	19.8	19.26
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/26/2008	0.99	1	0.97