Doji 2008-05-22

Symbol	Type	Date	Close	High	Low
ASIA ENVIRONMENT HOLDINGS LTD	Doji	5/22/2008	0.495	0.5	0.49
BAKER TECHNOLOGY LIMITED	Doji	5/22/2008	0.32	0.325	0.31
BREADTALK GROUP LIMITED	Doji	5/22/2008	0.39	0.4	0.38
CHINA FISHERY GROUP LIMITED	Doji	5/22/2008	1.94	1.95	1.92
CHINA INFRASTRUCTURE HLDGS LTD	Doji	5/22/2008	0.075	0.08	0.07
CHINA OILFIELD TEC SVCS GRPLTD	Doji	5/22/2008	0.42	0.425	0.405
CHIP ENG SENG CORPORATION LTD	Doji	5/22/2008	0.45	0.455	0.445
CITY DEVELOPMENTS LIMITED	Doji	5/22/2008	11.32	11.34	11.2
DAYEN ENVIRONMENTAL LIMITED	Doji	5/22/2008	0.71	0.715	0.69
FIRST SHIP LEASE TRUST	Doji	5/22/2008	1.17	1.18	1.16
HIAP SENG ENGINEERING LTD	Doji	5/22/2008	0.36	0.37	0.355
JES INTERNATIONAL HOLDINGS LTD	Doji	5/22/2008	0.415	0.42	0.41
LAFE TECHNOLOGY LIMITED	Doji	5/22/2008	0.12	0.125	0.115
LONGCHEER HOLDINGS LIMITED	Doji	5/22/2008	0.535	0.545	0.525
MAPLETREE LOGISTICS TRUST	Doji	5/22/2008	1.01	1.02	1
MIDAS HLDGS LIMITED	Doji	5/22/2008	1.01	1.02	1
NOBLE GROUP LIMITED	Doji	5/22/2008	2.3	2.34	2.24
PDC CORP LTD	Doji	6/20/2007	0.1	0.105	0.095
SILVERLAKE AXIS LTD	Doji	5/22/2008	0.35	0.355	0.345
SINGAPORE AIRLINES LTD 200	Doji	5/22/2008	15.8	15.94	15.78
SINGAPORE FOOD INDUSTRIES LTD	Doji	5/22/2008	0.83	0.835	0.825
SINGAPORE SHIPPING CORP LTD	Doji	5/22/2008	0.455	0.46	0.45
SINGAPORE TECH ENGINEERING LTD	Doji	5/22/2008	3.17	3.2	3.16
SINOPIPE HOLDINGS LIMITED	Doji	5/22/2008	0.365	0.37	0.36
STATS CHIPPAC LTD	Doji	5/22/2008	1.26	1.28	1.25
SUNTEC REAL ESTATE INV TRUST	Doji	5/22/2008	1.64	1.67	1.63
UNITED INDUSTRIAL CORP LTD	Doji	5/22/2008	2.86	2.87	2.84