Doji Scan

Thursday, December 11, 2008

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/11/2008	0.06	0.065	0.055
ASCOTT RESIDENCE TRUST	Doji	12/11/2008	0.505	0.525	0.5
BANYAN TREE HOLDINGS LIMITED	Doji	12/11/2008	0.395	0.415	0.39
CHANGTIAN PLASTIC & CHEM LTD	Doji	12/11/2008	0.13	0.135	0.125
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/11/2008	0.19	0.195	0.185
CHINA ESSENCE GROUP LTD.	Doji	12/11/2008	0.245	0.255	0.24
GENTING INT'L PUBLIC LTD CO	Doji	12/11/2008	0.42	0.425	0.41
GUOCOLAND LIMITED	Doji	12/11/2008	1.22	1.26	1.2
HI-P INTERNATIONAL LIMITED	Doji	12/11/2008	0.31	0.32	0.3
HONG LEONG ASIA LTD.	Doji	12/11/2008	0.65	0.675	0.625
JAYA HOLDINGS LTD	Doji	12/11/2008	0.3	0.305	0.295
JIUTIAN CHEMICAL GROUP LIMITED	Doji	12/11/2008	0.05	0.055	0.045
JURONG TECH IND CORP LTD	Doji	12/11/2008	0.085	0.09	0.08
MACQUARIE INT'L INFRA FUND LTD	Doji	12/11/2008	0.305	0.31	0.295
NOVO GROUP LTD.	Doji	12/11/2008	0.055	0.065	0.045
PACIFIC HEALTHCARE HLDGS LTD	Doji	12/11/2008	0.065	0.07	0.06
PACIFIC SHIPPING TRUST	Doji	12/11/2008	0.135	0.14	0.13
PARKWAYLIFE REIT	Doji	12/11/2008	0.76	0.765	0.75
PETRA FOODS LIMITED	Doji	12/11/2008	0.36	0.365	0.34
PINE AGRITECH LIMITED	Doji	12/11/2008	0.145	0.15	0.14
SINGAPORE LAND LIMITED	Doji	12/11/2008	3.33	3.46	3.3
SINGTEL	Doji	12/11/2008	2.67	2.69	2.62
STATS CHIPPAC LTD	Doji	12/11/2008	0.47	0.575	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	12/11/2008	0.205	0.21	0.2
UNITED ENGINEERS LTD ORD	Doji	12/11/2008	1.17	1.18	1.16
UNITED INDUSTRIAL CORP LTD	Doji	12/11/2008	1.05	1.08	1.04
VENTURE CORPORATION LIMITED	Doji	12/11/2008	4.47	4.5	4.42

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	12/10/2008	0.07	0.075	0.065
BEAUTY CHINA HOLDINGS LIMITED	Doji	12/10/2008	0.35	0.355	0.34
CHANGTIAN PLASTIC & CHEM LTD	Doji	12/10/2008	0.135	0.14	0.13
CSC HOLDINGS LTD	Doji	12/10/2008	0.085	0.09	0.08
F J BENJAMIN HOLDINGS LTD	Doji	12/10/2008	0.15	0.155	0.145
GEMS TV HOLDINGS LIMITED	Doji	12/10/2008	0.05	0.055	0.045
JURONG TECH IND CORP LTD	Doji	12/10/2008	0.085	0.09	0.075

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Doji	12/9/2008	0.265	0.285	0.26
BAKER TECHNOLOGY LIMITED	Doji	12/9/2008	0.115	0.12	0.11
CHARTERED SEMICONDUCTOR MFGLTD	Doji	12/9/2008	0.19	0.195	0.185
CHINA PAPER HOLDINGS LIMITED	Doji	12/9/2008	0.14	0.145	0.135
COSCO CORPORATION (S) LTD	Doji	12/9/2008	0.95	0.97	0.925
DBS DB ECW090427	Doji	12/9/2008	0.185	0.19	0.18
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
HOTEL PROPERTIES LTD	Doji	12/9/2008	0.94	0.95	0.92
LI HENG CHEM FIBRE TECH LTD	Doji	12/9/2008	0.305	0.32	0.3
LONGCHEER HOLDINGS LIMITED	Doji	12/9/2008	0.26	0.265	0.255
MACQUARIE INT'L INFRA FUND LTD	Doji	12/9/2008	0.3	0.305	0.295
MACQUARIE PRIME REIT	Doji	12/9/2008	0.5	0.52	0.495
MOBILEONE LTD	Doji	12/9/2008	1.33	1.35	1.32
OCEANUS GROUP LIMITED	Doji	12/9/2008	0.185	0.19	0.18
ORIENTAL CENTURY LIMITED	Doji	12/9/2008	0.215	0.22	0.21
PACIFIC ANDES (HOLDINGS) LTD	Doji	12/9/2008	0.175	0.185	0.17
PACIFIC SHIPPING TRUST	Doji	12/9/2008	0.135	0.14	0.13
PAN-UNITED CORPORATION LTD	Doji	12/9/2008	0.36	0.365	0.355
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	12/9/2008	0.61	0.63	0.605
PORTEK INTERNATIONAL LIMITED	Doji	12/9/2008	0.16	0.165	0.155
ROTARY ENGINEERING LIMITED	Doji	12/9/2008	0.24	0.25	0.235
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/9/2008	0.16	0.165	0.155
TIONG WOON CORP HOLDING LTD	Doji	12/9/2008	0.195	0.21	0.185

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/5/2008	0.2	0.205	0.195
BIOSENSORS INT'L GROUP LTD.	Doji	12/5/2008	0.28	0.285	0.275
CDL HOSPITALITY TRUSTS	Doji	12/5/2008	0.61	0.635	0.605
CEREBOS PACIFIC LIMITED	Doji	12/5/2008	2.86	2.9	2.83
CHINA HONGXING SPORTS LIMITED	Doji	12/5/2008	0.195	0.2	0.19
FRASERS CENTREPOINT TRUST	Doji	12/5/2008	0.59	0.6	0.57
FRASERS COMMERCIAL TRUST	Doji	12/5/2008	0.215	0.22	0.21
HAW PAR CORP LTD	Doji	12/5/2008	3.37	3.4	3.35
LI HENG CHEM FIBRE TECH LTD	Doji	12/5/2008	0.3	0.31	0.295
MACQUARIE PRIME REIT	Doji	12/5/2008	0.5	0.505	0.49
MOBILEONE LTD	Doji	12/5/2008	1.32	1.33	1.3
ROTARY ENGINEERING LIMITED	Doji	12/5/2008	0.23	0.235	0.225
SINGAPORE PETROLEUM CO LTD	Doji	12/5/2008	2	2.01	1.98
SINGTEL 10	Doji	12/5/2008	2.57	2.6	2.56

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	12/4/2008	0.385	0.39	0.375
BIOSENSORS INT'L GROUP LTD.	Doji	12/4/2008	0.28	0.29	0.275
CHINA YUANBANG PROP HLDGS LTD	Doji	12/4/2008	0.12	0.125	0.1
CHINA ZAINO INTERNATIONAL LTD	Doji	12/4/2008	0.225	0.23	0.215
EPURE INTERNATIONAL LTD.	Doji	12/4/2008	0.195	0.215	0.19
FIRST RESOURCES LIMITED	Doji	12/4/2008	0.305	0.32	0.3
JAYA HOLDINGS LTD	Doji	12/4/2008	0.315	0.34	0.305
MERCATOR LINES (SINGAPORE) LTD	Doji	12/4/2008	0.135	0.14	0.13
MIDAS HLDGS LIMITED	Doji	12/4/2008	0.54	0.57	0.535
NOBLE GROUP LIMITED	Doji	12/4/2008	0.935	0.975	0.93
SAMKO TIMBER LIMITED	Doji	12/4/2008	0.04	0.045	0.03
SINGAPORE AIRLINES LTD	Doji	12/4/2008	10.4	10.62	10.32
WILMAR INTERNATIONAL LIMITED	Doji	12/4/2008	2.65	2.72	2.61
YING LI INTL REAL ESTATE LTD	Doji	12/4/2008	0.34	0.345	0.32

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	12/3/2008	0.025	0.03	0.02
CDL HOSPITALITY TRUSTS	Doji	12/3/2008	0.61	0.615	0.605
CHINA FISHERY GROUP LIMITED	Doji	12/3/2008	0.54	0.545	0.53
FUNG CHOI MEDIA GROUP LIMITED	Doji	12/3/2008	0.07	0.08	0.065
K-REIT ASIA	Doji	12/3/2008	0.605	0.61	0.595
MERMAID MARITIME PUBLIC CO LTD	Doji	12/3/2008	0.245	0.25	0.235
RAFFLES EDUCATION CORP LIMITED	Doji	12/3/2008	0.475	0.5	0.46
SINGAPORE FOOD INDUSTRIES LTD	Doji	12/3/2008	0.91	0.915	0.905
SINGTEL 10	Doji	12/3/2008	2.5	2.51	2.49
TIONG WOON CORP HOLDING LTD	Doji	12/3/2008	0.18	0.185	0.175
TOTAL ACCESS COMM PUB CO LTD	Doji	12/3/2008	0.8	0.805	0.795

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/2/2008	0.365	0.37	0.36
CAPITACOMMERCIAL TRUST	Doji	12/2/2008	0.665	0.675	0.655
COMFORTDELGRO CORPORATION LTD	Doji	12/2/2008	1.33	1.37	1.32
CREATIVE TECHNOLOGY LTD	Doji	12/2/2008	3.6	3.68	3.5
GOLDEN AGRI-RESOURCES LTD	Doji	12/2/2008	0.205	0.21	0.2
MOBILEONE LTD	Doji	12/2/2008	1.27	1.28	1.25
OLAM INTERNATIONAL LIMITED	Doji	12/2/2008	0.88	0.905	0.875
STRAITS ASIA RESOURCES LIMITED	Doji	12/2/2008	0.705	0.73	0.7
SWISSCO INTERNATIONAL LIMITED	Doji	12/2/2008	0.34	0.345	0.335
WILMAR INTERNATIONAL LIMITED	Doji	12/2/2008	2.56	2.63	2.55