Doji Scan

Monday, July 20, 2009

Doji 2009-07-20

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Doji	7/20/2009	0.27	0.275	0.26
BIOSENSORS INT'L GROUP LTD.	Doji	7/20/2009	0.51	0.515	0.5
CHINA FIBRETECH LTD.	Doji	7/20/2009	0.15	0.16	0.145
CHINA FISHERY GROUP LIMITED	Doji	7/20/2009	1.09	1.11	1.08
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/20/2009	0.125	0.13	0.12
HONGKONG LAND HOLDINGS LIMITED	Doji	7/20/2009	3.62	3.68	3.54
HOSEN GROUP LTD	Doji	7/20/2009	0.065	0.07	0.06
LIANG HUAT ALUMINIUM LTD	Doji	7/20/2009	0.035	0.04	0.03
SAIZEN REAL ESTATE INV TRUST	Doji	7/20/2009	0.135	0.14	0.13
SINGTEL	Doji	7/20/2009	3.28	3.3	3.25
STARHUB LTD	Doji	7/20/2009	2.15	2.16	2.12
TRANSCU GROUP LIMITED	Doji	7/20/2009	0.22	0.225	0.215
WILMAR INTERNATIONAL LIMITED	Doji	7/20/2009	5.55	5.62	5.54

Friday, July 17, 2009

Doji 2009-07-17

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	7/17/2009	0.5	0.505	0.495
CHEMOIL ENERGY LIMITED	Doji	7/17/2009	0.44	0.445	0.435
CHINA HONGXING SPORTS LIMITED	Doji	7/17/2009	0.175	0.18	0.17
CHINA INFRASTRUCTURE HLDGS LTD	Doji	7/17/2009	0.05	0.055	0.045
CHINA OILFIELD TEC SVCS GRPLTD	Doji	7/17/2009	0.155	0.16	0.15
CHINA ZAINO INTERNATIONAL LTD	Doji	7/17/2009	0.21	0.215	0.205
CSC HOLDINGS LTD	Doji	7/17/2009	0.155	0.16	0.15
CWT LIMITED	Doji	7/17/2009	0.54	0.545	0.53
E3 HOLDINGS LTD.	Doji	7/17/2009	0.02	0.025	0.015
GENTING SINGAPORE PLC	Doji	7/17/2009	0.735	0.74	0.72
GOODPACK LIMITED	Doji	7/17/2009	0.955	0.96	0.95
HARTAWAN HLDGS LTD	Doji	7/17/2009	0.065	0.07	0.06
JAYA HOLDINGS LTD	Doji	7/17/2009	0.355	0.36	0.345
KIM ENG HOLDINGS LIMITED	Doji	7/17/2009	2.04	2.07	2.03
LIAN BENG GROUP LTD	Doji	7/17/2009	0.25	0.255	0.24
LONGCHEER HOLDINGS LIMITED	Doji	7/17/2009	0.35	0.355	0.34
MACQUARIE INT'L INFRA FUND LTD	Doji	7/17/2009	0.34	0.345	0.335
MAPLETREE LOGISTICS TRUST	Doji	7/17/2009	0.57	0.575	0.565
MEDIARING LTD	Doji	7/17/2009	0.115	0.12	0.11
PT BERLIAN LAJU TANKER R	Doji	7/17/2009	0.04	0.05	0.035
RAFFLES EDUCATION CORP LIMITED	Doji	7/17/2009	0.61	0.615	0.6
RAFFLES MEDICAL GROUP LTD	Doji	7/17/2009	1.05	1.06	1.04
ROTARY ENGINEERING LIMITED	Doji	7/17/2009	0.765	0.77	0.76
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/17/2009	0.255	0.26	0.25
SINOMEM TECHNOLOGY LIMITED	Doji	7/17/2009	0.235	0.24	0.225
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/17/2009	0.235	0.24	0.23
TRANSCU GROUP LIMITED	Doji	7/17/2009	0.22	0.23	0.215
VENTURE CORPORATION LIMITED	Doji	7/17/2009	8.05	8.09	7.87
YONGNAM HOLDINGS LIMITED	Doji	7/17/2009	0.25	0.255	0.245

Thursday, July 16, 2009

Doji 2009-07-16

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	7/16/2009	0.24	0.25	0.235
BANYAN TREE HOLDINGS LIMITED	Doji	7/16/2009	0.555	0.575	0.55
BROADWAY INDUSTRIAL GROUP LTD	Doji	7/16/2009	0.345	0.35	0.335
C K TANG LTD	Doji	7/16/2009	0.845	0.865	0.84
CAPITAMALL TRUST	Doji	7/16/2009	1.5	1.51	1.47
CAPITARETAIL CHINA TRUST	Doji	7/16/2009	1.18	1.19	1.16
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/16/2009	0.21	0.215	0.2
CITYSPRING INFRASTRUCT TRUST	Doji	7/16/2009	0.66	0.67	0.655
COMFORTDELGRO CORPORATION LTD	Doji	7/16/2009	1.38	1.39	1.36
FIRST REAL ESTATE INV TRUST	Doji	7/16/2009	0.66	0.665	0.655
FRASERS COMMERCIAL TRUST	Doji	7/16/2009	0.195	0.2	0.19
G. K. GOH HOLDINGS LIMITED	Doji	7/16/2009	0.57	0.58	0.56
GEMS TV HOLDINGS LIMITED	Doji	7/16/2009	0.085	0.095	0.08
GOLDEN AGRI-RESOURCES LTD	Doji	7/16/2009	0.33	0.34	0.325
HG METAL MANUFACTURING LTD	Doji	7/16/2009	0.145	0.15	0.14
HYFLUX WATER TRUST	Doji	7/16/2009	0.55	0.56	0.545
INDOFOOD AGRI RESOURCES LTD.	Doji	7/16/2009	1.19	1.23	1.18
KENCANA AGRI LIMITED	Doji	7/16/2009	0.26	0.27	0.255
KINGSMEN CREATIVES LTD	Doji	7/16/2009	0.62	0.64	0.61
K-REIT ASIA	Doji	7/16/2009	0.985	1.01	0.975
KS ENERGY SERVICES LIMITED	Doji	7/16/2009	1.11	1.13	1.09
KTL GLOBAL LIMITED	Doji	7/16/2009	0.235	0.24	0.23
LIAN BENG GROUP LTD	Doji	7/16/2009	0.245	0.255	0.24
MACARTHURCOOK INDUSTRIAL REIT	Doji	7/16/2009	0.33	0.34	0.325
MACQUARIE INT'L INFRA FUND LTD	Doji	7/16/2009	0.34	0.345	0.33
MAPLETREE LOGISTICS TRUST	Doji	7/16/2009	0.565	0.575	0.56
MERMAID MARITIME PUBLIC CO LTD	Doji	7/16/2009	0.58	0.59	0.57
OSIM INTERNATIONAL LTD	Doji	7/16/2009	0.45	0.455	0.435
PAN HONG PROPERTY GROUP LTD	Doji	7/16/2009	0.36	0.365	0.345
SINGTEL 100	Doji	7/16/2009	3.27	3.31	3.26
SINOTEL TECHNOLOGIES LTD.	Doji	7/16/2009	0.235	0.24	0.23
SPDR GOLD SHARES	Doji	7/16/2009	92	92.2	91.81
STI ETF	Doji	7/16/2009	2.46	2.5	2.45
THOMSON MEDICAL CENTRE LIMITED	Doji	7/16/2009	0.55	0.555	0.545
UNITED FOOD HOLDINGS LIMITED	Doji	7/16/2009	0.075	0.08	0.07
UNITED INDUSTRIAL CORP LTD	Doji	7/16/2009	1.74	1.78	1.71
VAN DER HORST ENERGY LIMITED	Doji	7/16/2009	0.22	0.24	0.215
WILMAR INTERNATIONAL LIMITED	Doji	7/16/2009	5.47	5.5	5.4

Wednesday, July 15, 2009

Doji 2009-07-15

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	7/15/2009	0.055	0.06	0.05
FURAMA LTD.	Doji	7/15/2009	1.08	1.1	1.05
LION ASIAPAC LTD	Doji	7/15/2009	0.185	0.19	0.18
MANDARIN ORIENTAL INTL LTD	Doji	7/15/2009	1.24	1.26	1.23
NAM LEE PRESSED METAL INDS LTD	Doji	7/15/2009	0.225	0.23	0.22
SINOMEM TECHNOLOGY LIMITED	Doji	7/15/2009	0.22	0.225	0.215
TOTAL ACCESS COMM PUB CO LTD	Doji	7/15/2009	0.96	0.97	0.94

Tuesday, July 14, 2009

Doji 2009-07-14

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/14/2009	0.37	0.375	0.365
CAPITALAND LIMITED	Doji	7/14/2009	3.39	3.43	3.36
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/14/2009	5.93	5.94	5.9
DBS SINGAPORE STI ETF	Doji	7/14/2009	2.32	2.34	2.31
INDOFOOD AGRI RESOURCES LTD.	Doji	7/14/2009	1.07	1.08	1.05
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/14/2009	0.135	0.14	0.13
MARCO POLO MARINE LTD.	Doji	7/14/2009	0.345	0.355	0.335
MERCATOR LINES (SINGAPORE) LTD	Doji	7/14/2009	0.28	0.29	0.275
OCEANUS GROUP LIMITED	Doji	7/14/2009	0.295	0.3	0.29
OVERSEA-CHINESE BANKING CORP	Doji	7/14/2009	6.8	6.84	6.73
SEMBCORP MARINE LTD	Doji	7/14/2009	2.54	2.55	2.5
SINGTEL	Doji	7/14/2009	3.16	3.2	3.13
SINGTEL 10	Doji	7/14/2009	3.16	3.18	3.13
STRAITS ASIA RESOURCES LIMITED	Doji	7/14/2009	1.63	1.65	1.62
SYNEAR FOOD HOLDINGS LIMITED	Doji	7/14/2009	0.22	0.225	0.215
TRI-M TECHNOLOGIES (S) LTD	Doji	7/14/2009	0.9	1	0.87
WING TAI HLDGS LTD	Doji	7/14/2009	1.27	1.29	1.26

Doji 2009-07-13

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/13/2009	0.68	0.685	0.665
ASIA TIGER GROUP LIMITED	Doji	7/13/2009	0.205	0.21	0.2
CAPITACOMMERCIAL TRUST	Doji	7/13/2009	0.795	0.805	0.78
CAPITARETAIL CHINA TRUST	Doji	7/13/2009	1.09	1.1	1.06
CHEMOIL ENERGY LIMITED	Doji	7/13/2009	0.42	0.43	0.41
CHINA MILK PRODUCTS GROUP LTD	Doji	7/13/2009	0.385	0.39	0.37
COMFORTDELGRO CORPORATION LTD	Doji	7/13/2009	1.32	1.33	1.3
ETIKA INTERNATIONAL HLDGS LTD	Doji	7/13/2009	0.22	0.225	0.215
EVERGRO PROPERTIES LIMITED	Doji	7/13/2009	0.295	0.3	0.29
GEMS TV HOLDINGS LIMITED	Doji	7/13/2009	0.075	0.08	0.07
HSU FU CHI INTERNATIONAL LTD	Doji	7/13/2009	1.3	1.32	1.29
MANDARIN ORIENTAL INTL LTD	Doji	7/13/2009	1.24	1.28	1.2
MIDAS HLDGS LIMITED	Doji	7/13/2009	0.795	0.81	0.785
SCINTRONIX CORPORATION LTD.	Doji	7/13/2009	0.055	0.06	0.035
SIA ENGINEERING CO LTD	Doji	7/13/2009	2.58	2.6	2.55
SINGAPORE POST LIMITED	Doji	7/13/2009	0.87	0.875	0.865
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/13/2009	1.31	1.32	1.3

Saturday, July 11, 2009

Doji 2009-07-10

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	7/10/2009	0.465	0.47	0.46
CDL HOSPITALITY TRUSTS	Doji	7/10/2009	0.835	0.845	0.83
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/10/2009	0.105	0.11	0.1
KINGSMEN CREATIVES LTD	Doji	7/10/2009	0.5	0.51	0.495
PACIFIC ANDES HOLDINGS)LTD R	Doji	7/10/2009	0.05	0.055	0.045
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/10/2009	0.58	0.6	0.575
STARHUB LTD	Doji	7/10/2009	2.19	2.2	2.15
VENTURE CORPORATION LIMITED	Doji	7/10/2009	7.05	7.09	6.96