Doji 2010-01-13

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	1/13/2010	0.05	0.055	0.045
AUSGROUP LIMITED	Doji	1/13/2010	0.685	0.69	0.675
C&G INDUSTRIAL HOLDINGS LTD	Doji	1/13/2010	0.285	0.29	0.28
CHANGJIANG FERTILIZER HLGS LTD	Doji	1/13/2010	0.31	0.315	0.305
CHINA SKY CHEM FIBRE CO. LTD.	Doji	1/13/2010	0.215	0.22	0.205
CHINA XLX FERTILISER LTD.	Doji	1/13/2010	0.66	0.675	0.655
CITY DEVELOPMENTS LIMITED	Doji	1/13/2010	11.62	11.78	11.6
COSCO CORPORATION (S) LTD	Doji	1/13/2010	1.34	1.36	1.33
FINANCIAL ONE CORP.	Doji	1/13/2010	0.61	0.62	0.605
FRASERS COMMERCIAL TRUST	Doji	1/13/2010	0.165	0.17	0.16
GLOBAL YELLOW PAGES LIMITED	Doji	1/13/2010	0.165	0.17	0.16
HO BEE INVESTMENT LIMITED	Doji	1/13/2010	1.83	1.84	1.77
HONG LEONG FINANCE LIMITED	Doji	1/13/2010	3.08	3.1	3.07
HONGKONG LAND HOLDINGS LIMITED	Doji	1/13/2010	4.77	4.8	4.74
HYFLUX LTD	Doji	1/13/2010	3.54	3.55	3.52
JARDINE MATHESON HLDGS LTD	Doji	1/13/2010	30.24	30.5	30.18
JASPER INVESTMENTS LIMITED	Doji	1/13/2010	0.135	0.14	0.13
JAYA HOLDINGS LTD	Doji	1/13/2010	0.63	0.645	0.625
K-REIT ASIA	Doji	1/13/2010	1.18	1.19	1.16
MEMSTAR TECHNOLOGY LTD.	Doji	1/13/2010	0.095	0.1	0.09
PEC LTD.	Doji	1/13/2010	0.79	0.8	0.785
PINE AGRITECH LIMITED	Doji	1/13/2010	0.18	0.19	0.175
SINGAPORE AIRLINES LTD	Doji	1/13/2010	14.4	14.46	14.36
SSH CORPORATION LTD.	Doji	1/13/2010	0.255	0.26	0.25
STATS CHIPPAC LTD	Doji	1/13/2010	1.1	1.12	1.09
SWING MEDIA TECHNOLOGY GRP LTD	Doji	1/13/2010	0.07	0.075	0.065
THE THINK ENVIRONMENTAL CO LTD	Doji	1/13/2010	0.375	0.38	0.37
YONGNAM HOLDINGS LIMITED	Doji	1/13/2010	0.28	0.285	0.275

Doji 2010-01-12

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Doji	1/12/2010	0.285	0.295	0.28
CNA GROUP LTD.	Doji	1/12/2010	0.365	0.37	0.36
CREATIVE TECHNOLOGY LTD	Doji	1/12/2010	6.48	6.5	6.38
EASTERN ASIA TECHNOLOGY LTD	Doji	1/12/2010	0.11	0.115	0.105
ECOWISE HOLDINGS LIMITED	Doji	1/12/2010	0.24	0.245	0.235
FIRST RESOURCES LIMITED	Doji	1/12/2010	1.19	1.22	1.16
GP BATTERIES INT LTD	Doji	1/12/2010	1.38	1.39	1.37
HUPSTEEL LTD	Doji	1/12/2010	0.3	0.305	0.29
K1 VENTURES LIMITED	Doji	1/12/2010	0.17	0.175	0.165
KIM ENG HOLDINGS LIMITED	Doji	1/12/2010	2.05	2.06	2.02
KOON HOLDINGS LIMITED	Doji	1/12/2010	0.43	0.44	0.41
LUM CHANG HOLDINGS LIMITED	Doji	1/12/2010	0.32	0.325	0.31
NOVO GROUP LTD.	Doji	1/12/2010	0.27	0.275	0.26
QIAN HU CORPORATION LIMITED	Doji	1/12/2010	0.175	0.18	0.165
R H ENERGY LTD.	Doji	1/12/2010	0.19	0.2	0.185
ROWSLEY LTD.	Doji	1/12/2010	0.11	0.115	0.105
SAMUDERA SHIPPING LINE LTD	Doji	1/12/2010	0.26	0.265	0.255
SINGAPORE PRESS HLDGS LTD	Doji	1/12/2010	3.68	3.71	3.67
SINGAPORE SHIPPING CORP LTD	Doji	1/12/2010	0.28	0.285	0.275
STAMFORD LAND CORPORATION LTD	Doji	1/12/2010	0.45	0.46	0.445
TELEDATA (SINGAPORE) LTD	Doji	1/12/2010	0.07	0.075	0.065
THAI BEVERAGE PUBLIC CO LTD	Doji	1/12/2010	0.25	0.255	0.245
UNITED FIBER SYSTEM LIMITED	Doji	1/12/2010	0.055	0.06	0.05
VIZ BRANZ LIMITED	Doji	1/12/2010	0.425	0.43	0.42
XPRESS HOLDINGS LTD	Doji	1/12/2010	0.09	0.095	0.085

Doji 2010-01-11

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	1/11/2010	0.33	0.34	0.325
ANWELL TECHNOLOGIES LIMITED	Doji	1/11/2010	0.695	0.7	0.69
BAKER TECHNOLOGY LIMITED	Doji	1/11/2010	0.335	0.34	0.33
BAN JOO & COMPANY LIMITED	Doji	1/11/2010	0.05	0.055	0.045
BENG KUANG MARINE LIMITED	Doji	1/11/2010	0.325	0.33	0.32
BH GLOBAL MARINE LIMITED	Doji	1/11/2010	0.345	0.35	0.34
C & O PHARM TECH (HLDGS) LTD	Doji	1/11/2010	0.275	0.28	0.265
CAPITACOMMERCIAL TRUST	Doji	1/11/2010	1.16	1.18	1.15
CAPITAMALLS ASIA LIMITED	Doji	1/11/2010	2.44	2.46	2.42
CHANGJIANG FERTILIZER HLGS LTD	Doji	1/11/2010	0.325	0.335	0.32
CHEUNG WOH TECHNOLOGIES LTD	Doji	1/11/2010	0.27	0.275	0.265
CHINA AVIATION OIL(S) CORP LTD	Doji	1/11/2010	1.24	1.25	1.23
CHINA DAIRY GROUP LTD	Doji	1/11/2010	0.22	0.225	0.215
CHINA ESSENCE GROUP LTD.	Doji	1/11/2010	0.39	0.395	0.38
DELONG HOLDINGS LIMITED	Doji	1/11/2010	0.715	0.72	0.71
F J BENJAMIN HOLDINGS LTD	Doji	1/11/2010	0.325	0.33	0.32
FALCON ENERGY GROUP LIMITED	Doji	1/11/2010	0.82	0.825	0.81
FEDERAL INT(2000) LTD	Doji	1/11/2010	0.24	0.245	0.235
FIRST REAL ESTATE INV TRUST	Doji	1/11/2010	0.87	0.88	0.86
FOOD EMPIRE HOLDINGS LIMITED	Doji	1/11/2010	0.34	0.345	0.335
GOODPACK LIMITED	Doji	1/11/2010	1.2	1.21	1.19
HI-P INTERNATIONAL LIMITED	Doji	1/11/2010	0.75	0.76	0.74
HONGWEI TECHNOLOGIES LIMITED	Doji	1/11/2010	0.275	0.295	0.27
HYFLUX WATER TRUST	Doji	1/11/2010	0.71	0.715	0.705
JAYA HOLDINGS LTD	Doji	1/11/2010	0.645	0.65	0.64
LIPPO-MAPLETREEINDORETAILTRUST	Doji	1/11/2010	0.52	0.53	0.515
MARCO POLO MARINE LTD.	Doji	1/11/2010	0.565	0.575	0.555
MEDIARING LTD	Doji	1/11/2010	0.27	0.275	0.265
METRO HOLDINGS LIMITED	Doji	1/11/2010	0.885	0.89	0.88
PARKWAYLIFE REIT	Doji	1/11/2010	1.35	1.38	1.33
PENGUIN INTERNATIONAL LIMITED	Doji	1/11/2010	0.165	0.17	0.16
ROXY-PACIFIC HOLDINGS LIMITED	Doji	1/11/2010	0.305	0.31	0.3
SINO TECHFIBRE LIMITED	Doji	1/11/2010	0.18	0.185	0.175
SKY CHINA PETROLEUM SVCS LTD.	Doji	1/11/2010	0.22	0.23	0.215
SOILBUILD GROUP HOLDINGS LTD	Doji	1/11/2010	0.97	0.975	0.96
SWIBER HOLDINGS LIMITED	Doji	1/11/2010	1.19	1.21	1.18
SWING MEDIA TECHNOLOGY GRP LTD	Doji	1/11/2010	0.07	0.075	0.065
UNITED OVERSEAS AUSTRALIA LTD	Doji	1/11/2010	0.35	0.355	0.335
YONGNAM HOLDINGS LIMITED	Doji	1/11/2010	0.29	0.295	0.285
Z-OBEE HOLDINGS LIMITED	Doji	1/11/2010	0.27	0.275	0.265

Doji 2010-01-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	1/7/2010	0.065	0.075	0.06
AIMS AMP CAP INDUSTRIAL REIT	Doji	1/7/2010	0.225	0.23	0.22
AMARA HOLDINGS LTD	Doji	1/7/2010	0.57	0.58	0.565
ASIATIC GROUP (HOLDINGS) LTD	Doji	1/7/2010	0.14	0.145	0.135
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	1/7/2010	0.21	0.215	0.205
COMFORTDELGRO CORPORATION LTD	Doji	1/7/2010	1.62	1.64	1.6
ECOWISE HOLDINGS LIMITED	Doji	1/7/2010	0.235	0.245	0.23
FALCON ENERGY GROUP LIMITED	Doji	1/7/2010	0.82	0.835	0.81
FRASER AND NEAVE LIMITED	Doji	1/7/2010	4.37	4.41	4.36
HAW PAR CORP LTD	Doji	1/7/2010	6	6.03	5.99
HIAP HOE LIMITED	Doji	1/7/2010	0.52	0.525	0.51
LOW KENG HUAT (SINGAPORE) LTD	Doji	1/7/2010	0.37	0.38	0.365
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	1/7/2010	0.125	0.13	0.12
MFS TECHNOLOGY LTD	Doji	1/7/2010	0.255	0.26	0.25
RIVERSTONE HOLDINGS LIMITED	Doji	1/7/2010	0.515	0.53	0.51
ROTARY ENGINEERING LIMITED	Doji	1/7/2010	1.11	1.13	1.09
SCINTRONIX CORPORATION LTD.	Doji	1/7/2010	0.065	0.075	0.06
SING HOLDINGS LIMITED	Doji	1/7/2010	0.345	0.35	0.34
STARHILL GLOBAL REIT	Doji	1/7/2010	0.55	0.56	0.545
STARHUB LTD	Doji	1/7/2010	2.14	2.15	2.12
SUNNINGDALE TECH LTD	Doji	1/7/2010	0.135	0.14	0.13
TIME WATCH INVESTMENTS LIMITED	Doji	1/7/2010	0.14	0.15	0.135
YING LI INTL REAL ESTATE LTD	Doji	1/7/2010	0.675	0.69	0.665

Doji 2010-01-06

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	1/6/2010	0.12	0.125	0.115
ALLGREEN PROPERTIES LTD	Doji	1/6/2010	1.3	1.31	1.27
BENG KUANG MARINE LIMITED	Doji	1/6/2010	0.315	0.325	0.31
BIOSENSORS INT'L GROUP LTD.	Doji	1/6/2010	0.82	0.83	0.815
BROTHERS (HOLDINGS) LIMITED	Doji	1/6/2010	0.15	0.155	0.145
CDL HOSPITALITY TRUSTS	Doji	1/6/2010	1.85	1.9	1.83
CH OFFSHORE LTD	Doji	1/6/2010	0.7	0.715	0.695
CHINA AUTO ELECTRONICS GRP LTD	Doji	1/6/2010	0.155	0.16	0.15
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	1/6/2010	0.21	0.215	0.205
CHINA HONGXING SPORTS LIMITED	Doji	1/6/2010	0.2	0.205	0.195
CHINA KUNDA TECH HOLDINGS LTD	Doji	1/6/2010	0.29	0.295	0.285
CHINA NEW TOWN DEVT CO LIMITED	Doji	1/6/2010	0.145	0.15	0.14
COURAGE MARINE GROUP LIMITED	Doji	1/6/2010	0.205	0.21	0.2
CREATIVE TECHNOLOGY LTD	Doji	1/6/2010	6.47	6.56	6.45
DAIRY FARM INT'L HOLDINGS LTD	Doji	1/6/2010	6	6.02	5.99
DBS GROUP HOLDINGS LTD	Doji	1/6/2010	15.5	15.66	15.46
FIRST REAL ESTATE INV TRUST	Doji	1/6/2010	0.86	0.865	0.845
HIAP SENG ENGINEERING LTD	Doji	1/6/2010	0.67	0.675	0.66
HLH GROUP LIMITED	Doji	1/6/2010	0.03	0.035	0.025
HO BEE INVESTMENT LIMITED	Doji	1/6/2010	1.85	1.86	1.82
HOTEL PROPERTIES LTD	Doji	1/6/2010	2.4	2.5	2.39
INTERRA RESOURCES LIMITED	Doji	1/6/2010	0.205	0.21	0.2
JARDINE MATHESON HLDGS LTD	Doji	1/6/2010	30	30.1	29.96
KEPPEL CORPORATION LIMITED	Doji	1/6/2010	8.42	8.44	8.36
K-REIT ASIA	Doji	1/6/2010	1.16	1.17	1.15
MIDAS HLDGS LIMITED	Doji	1/6/2010	0.985	1.01	0.975
OCEANUS GROUP LIMITED	Doji	1/6/2010	0.42	0.425	0.4
OLAM INTERNATIONAL LIMITED	Doji	1/6/2010	2.72	2.75	2.7
PACIFIC ANDES RESOURCES DEVLTD	Doji	1/6/2010	0.29	0.295	0.28
QAF LTD	Doji	1/6/2010	0.55	0.555	0.54
ROXY-PACIFIC HOLDINGS LIMITED	Doji	1/6/2010	0.305	0.31	0.3
SINOTEL TECHNOLOGIES LTD.	Doji	1/6/2010	0.655	0.675	0.65
SMRT CORPORATION LTD	Doji	1/6/2010	1.93	1.95	1.91
STI ETF	Doji	1/6/2010	3	3.01	2.99
TUAN SING HOLDINGS LIMITED	Doji	1/6/2010	0.235	0.24	0.23
UNITED ENVIROTECH LTD	Doji	1/6/2010	0.33	0.345	0.325
UOL GROUP LIMITED	Doji	1/6/2010	4.14	4.17	4.08
Z-OBEE HOLDINGS LIMITED	Doji	1/6/2010	0.27	0.28	0.265

Doji 2010-01-05

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	1/5/2010	0.315	0.325	0.31
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/5/2010	0.625	0.63	0.615
CDL HOSPITALITY TRUSTS	Doji	1/5/2010	1.83	1.84	1.81
CHINA DAIRY GROUP LTD	Doji	1/5/2010	0.205	0.22	0.2
CHINA HONGXING SPORTS LIMITED	Doji	1/5/2010	0.2	0.205	0.195
CHINA OILFIELD TEC SVCS GRPLTD	Doji	1/5/2010	0.195	0.2	0.185
CHINA PAPER HOLDINGS LIMITED	Doji	1/5/2010	0.215	0.23	0.21
CHINA XLX FERTILISER LTD.	Doji	1/5/2010	0.675	0.71	0.665
COSMOSTEEL HOLDINGS LIMITED	Doji	1/5/2010	0.425	0.435	0.42
DBXT FTSE VIETNAM ETF 10	Doji	1/5/2010	47.95	48.31	47.88
DESIGN STUDIO FURNITURE MFRLTD	Doji	1/5/2010	0.665	0.675	0.655
ENVIRO-HUB HOLDINGS LTD	Doji	1/5/2010	0.095	0.1	0.09
EZRA HOLDINGS LIMITED	Doji	1/5/2010	2.37	2.38	2.35
F J BENJAMIN HOLDINGS LTD	Doji	1/5/2010	0.35	0.37	0.345
GMG GLOBAL LTD	Doji	1/5/2010	0.115	0.12	0.11
GREAT GROUP HOLDINGS LIMITED	Doji	1/5/2010	0.27	0.275	0.265
HOCK LIAN SENG HOLDINGS LTD	Doji	1/5/2010	0.335	0.345	0.325
HONG LEONG FINANCE LIMITED	Doji	1/5/2010	3.16	3.18	3.15
JAYA HOLDINGS LTD	Doji	1/5/2010	0.63	0.645	0.625
JES INTERNATIONAL HOLDINGS LTD	Doji	1/5/2010	0.18	0.185	0.175
JIUTIAN CHEMICAL GROUP LIMITED	Doji	1/5/2010	0.19	0.195	0.185
KS ENERGY SERVICES LIMITED	Doji	1/5/2010	1.28	1.29	1.27
KTL GLOBAL LIMITED	Doji	1/5/2010	0.4	0.41	0.395
MEMSTAR TECHNOLOGY LTD.	Doji	1/5/2010	0.1	0.105	0.095
METRO HOLDINGS LIMITED	Doji	1/5/2010	0.845	0.86	0.835
NOBLE GROUP LIMITED	Doji	1/5/2010	3.29	3.31	3.26
ORCHARD PARADE HOLDINGS LTD	Doji	1/5/2010	1.23	1.25	1.22
OVERSEAS UNION ENTERPRISE LTD	Doji	1/5/2010	9.09	9.15	9.08
ROTARY ENGINEERING LIMITED	Doji	1/5/2010	1.11	1.14	1.1
SEE HUP SENG LIMITED	Doji	1/5/2010	0.325	0.33	0.32
SINGAPORE POST LIMITED	Doji	1/5/2010	1.02	1.03	1.01
SINOSTAR PEC HOLDINGS LIMITED	Doji	1/5/2010	0.19	0.195	0.185
STARHILL GLOBAL REIT	Doji	1/5/2010	0.555	0.56	0.55
SUNNINGDALE TECH LTD	Doji	1/5/2010	0.13	0.135	0.125
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/5/2010	0.33	0.335	0.325
TAT HONG HOLDINGS LTD	Doji	1/5/2010	1.09	1.1	1.08
TECHNICS OIL & GAS LIMITED	Doji	1/5/2010	0.53	0.535	0.525
TEXCHEM-PACK HOLDINGS (S) LTD.	Doji	1/5/2010	0.09	0.095	0.085
THOMSON MEDICAL CENTRE LIMITED	Doji	1/5/2010	0.685	0.69	0.68
TIONG WOON CORP HOLDING LTD	Doji	1/5/2010	0.665	0.675	0.655
UNI-ASIA FINANCE CORPORATION	Doji	1/5/2010	0.515	0.525	0.51
WBL CORPORATION LIMITED	Doji	1/5/2010	5.13	5.14	5.07
YING LI INTL REAL ESTATE LTD	Doji	1/5/2010	0.665	0.675	0.655
YONGNAM HOLDINGS LIMITED	Doji	1/5/2010	0.29	0.295	0.285

Doji 2010-01-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	1/4/2010	0.87	0.875	0.865
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/4/2010	0.62	0.625	0.61
CAPITAMALLS ASIA LIMITED	Doji	1/4/2010	2.54	2.55	2.53
CITY DEVELOPMENTS LIMITED	Doji	1/4/2010	11.54	11.6	11.48
GENTING SINGAPORE PLC	Doji	1/4/2010	1.29	1.3	1.26
HYFLUX WATER TRUST	Doji	1/4/2010	0.7	0.705	0.695
KSH HOLDINGS LIMITED	Doji	1/4/2010	0.28	0.285	0.275
MAPLETREE LOGISTICS TRUST	Doji	1/4/2010	0.785	0.79	0.77
MEMSTAR TECHNOLOGY LTD.	Doji	1/4/2010	0.1	0.105	0.095
NEPTUNE ORIENT LINES LIMITED	Doji	1/4/2010	1.65	1.66	1.64
NERATELECOMMUNICATIONS LTD	Doji	1/4/2010	0.32	0.325	0.315
PENGUIN INTERNATIONAL LIMITED	Doji	1/4/2010	0.155	0.16	0.15
RAFFLES EDUCATION CORP LIMITED	Doji	1/4/2010	0.405	0.41	0.4
SEMBCORP MARINE LTD	Doji	1/4/2010	3.7	3.72	3.67
WILMAR INTERNATIONAL LIMITED	Doji	1/4/2010	6.43	6.48	6.41