Doji 2010-06-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/17/2010	1.1	1.11	1.08
ASIA POWER CORP LTD	Doji	6/17/2010	0.15	0.155	0.145
CAPITAMALL TRUST	Doji	6/17/2010	1.9	1.92	1.89
CAPITAMALLS ASIA LIMITED	Doji	6/17/2010	2.16	2.17	2.14
CH OFFSHORE LTD	Doji	6/17/2010	0.525	0.53	0.52
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/17/2010	0.29	0.295	0.285
DAPAI INTL HLDG CO. LTD.	Doji	6/17/2010	0.23	0.235	0.225
JAYA HOLDINGS LTD	Doji	6/17/2010	0.655	0.66	0.64
MANHATTAN RESOURCES LIMITED	Doji	6/17/2010	0.54	0.545	0.53
MIDAS HLDGS LIMITED	Doji	6/17/2010	0.94	0.955	0.935
OCEANUS GROUP LIMITED	Doji	6/17/2010	0.325	0.33	0.315
OLAM INTERNATIONAL LIMITED	Doji	6/17/2010	2.6	2.62	2.58
OVERSEA-CHINESE BANKING CORP	Doji	6/17/2010	8.53	8.58	8.49
PEC LTD.	Doji	6/17/2010	0.765	0.77	0.76
SEMBCORP INDUSTRIES LTD	Doji	6/17/2010	4.06	4.09	4.02
SINGAPORE LAND LIMITED	Doji	6/17/2010	6.6	6.63	6.59
SINOMEM TECHNOLOGY LIMITED	Doji	6/17/2010	0.52	0.53	0.515
SWIBER HOLDINGS LIMITED	Doji	6/17/2010	1.01	1.02	0.995
TAT HONG HOLDINGS LTD	Doji	6/17/2010	0.95	0.955	0.945

Doji 2010-06-16

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/16/2010	0.44	0.445	0.435
ASCENDAS REAL ESTATE INV TRUST	Doji	6/16/2010	1.91	1.92	1.89
CAPITALAND LIMITED	Doji	6/16/2010	3.8	3.84	3.79
CHINA FISHERY GROUP LIMITED	Doji	6/16/2010	1.95	1.96	1.93
CHINA MINZHONG FOOD CORP LTD	Doji	6/16/2010	1.14	1.15	1.13
CHIP ENG SENG CORPORATION LTD	Doji	6/16/2010	0.34	0.345	0.335
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/16/2010	6.85	6.87	6.79
DAPAI INTL HLDG CO. LTD.	Doji	6/16/2010	0.23	0.235	0.225
DMX TECHNOLOGIES GROUP LTD	Doji	6/16/2010	0.315	0.325	0.31
ECS HOLDINGS LIMITED	Doji	6/16/2010	0.57	0.58	0.565
EZION HOLDINGS LIMITED	Doji	6/16/2010	0.66	0.675	0.65
FRAGRANCE GROUP LIMITED	Doji	6/16/2010	0.485	0.495	0.48
GENTING SINGAPORE PLC	Doji	6/16/2010	1.11	1.12	1.1
HONG LEONG ASIA LTD.	Doji	6/16/2010	3.43	3.48	3.41
HWA HONG CORPORATION LIMITED	Doji	6/16/2010	0.565	0.57	0.56
LIPPO-MAPLETREEINDORETAILTRUST	Doji	6/16/2010	0.475	0.48	0.47
MACQUARIE INT'L INFRA FUND LTD	Doji	6/16/2010	0.465	0.47	0.46
MERMAID MARITIME PUBLIC CO LTD	Doji	6/16/2010	0.555	0.565	0.55
SINGAPORE POST LIMITED	Doji	6/16/2010	1.1	1.11	1.09
SINGAPORE PRESS HLDGS LTD	Doji	6/16/2010	3.75	3.77	3.74
SUNNINGDALE TECH LTD	Doji	6/16/2010	0.225	0.23	0.22
UNI-ASIA FINANCE CORPORATION	Doji	6/16/2010	0.335	0.345	0.33
UNITED INDUSTRIAL CORP LTD	Doji	6/16/2010	2.13	2.14	2.12
YING LI INTL REAL ESTATE LTD	Doji	6/16/2010	0.42	0.43	0.415

Doji 2010-06-15

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/15/2010	1.06	1.07	1.05
BAN JOO & COMPANY LIMITED	Doji	6/15/2010	0.04	0.045	0.035
BREADTALK GROUP LIMITED	Doji	6/15/2010	0.53	0.535	0.52
C & O PHARM TECH (HLDGS) LTD	Doji	6/15/2010	0.445	0.455	0.44
CHINA SPORTS INTL LIMITED	Doji	6/15/2010	0.1	0.105	0.095
GLOBAL INVESTMENTS LIMITED	Doji	6/15/2010	0.185	0.19	0.18
INDOFOOD AGRI RESOURCES LTD.	Doji	6/15/2010	2.18	2.22	2.16
IS MSCI INDIA 100	Doji	6/15/2010	6.86	6.9	6.79
LIPPO-MAPLETREEINDORETAILTRUST	Doji	6/15/2010	0.475	0.48	0.47
OLAM INTERNATIONAL LIMITED	Doji	6/15/2010	2.54	2.58	2.53
PSL HOLDINGS LTD	Doji	6/15/2010	0.4	0.405	0.395
SINGTEL 10	Doji	6/15/2010	2.98	2.99	2.97
SMRT CORPORATION LTD	Doji	6/15/2010	2.16	2.18	2.15
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/15/2010	0.215	0.22	0.205
TAT HONG HOLDINGS LTD	Doji	6/15/2010	0.94	0.95	0.935
TRANSVIEW HOLDINGS LIMITED	Doji	6/15/2010	0.14	0.145	0.135
UMS HOLDINGS LIMITED	Doji	6/15/2010	0.25	0.255	0.23
UNITED ENGINEERS LTD ORD	Doji	6/15/2010	2.31	2.32	2.3

Doji 2010-06-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/14/2010	1.88	1.89	1.87
COMFORTDELGRO CORPORATION LTD	Doji	6/14/2010	1.43	1.44	1.41
COSCO CORPORATION (S) LTD	Doji	6/14/2010	1.4	1.41	1.38
CSE GLOBAL LTD	Doji	6/14/2010	0.91	0.915	0.895
EASTERN HOLDINGS LTD	Doji	6/14/2010	0.19	0.195	0.185
GALLANT VENTURE LTD.	Doji	6/14/2010	0.19	0.195	0.185
HAW PAR CORP LTD	Doji	6/14/2010	5.99	6	5.91
LYXOR MSCI TAIWAN INDEX FUND10	Doji	6/14/2010	0.819	0.82	0.815
MACQUARIE INT'L INFRA FUND LTD	Doji	6/14/2010	0.465	0.47	0.46
MIDAS HLDGS LIMITED	Doji	6/14/2010	0.9	0.905	0.895
PARKWAYLIFE REIT	Doji	6/14/2010	1.36	1.38	1.35
RAFFLES EDUCATION CORP LIMITED	Doji	6/14/2010	0.29	0.295	0.285
RAMBA ENERGY LIMITED	Doji	6/14/2010	0.4	0.405	0.395
SINGAPORE TECH ENGINEERING LTD	Doji	6/14/2010	3.14	3.15	3.12
SINGTEL 10	Doji	6/14/2010	2.98	2.99	2.97
THE THINK ENVIRONMENTAL CO LTD	Doji	6/14/2010	0.415	0.42	0.41

Doji 2010-06-11

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/11/2010	1.05	1.06	1.04
BANYAN TREE HOLDINGS LIMITED	Doji	6/11/2010	0.82	0.825	0.8
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/11/2010	0.49	0.495	0.485
CAPITAMALL TRUST	Doji	6/11/2010	1.86	1.89	1.84
CDL HOSPITALITY TRUSTS	Doji	6/11/2010	1.74	1.76	1.71
CHEUNG WOH TECHNOLOGIES LTD	Doji	6/11/2010	0.395	0.4	0.39
HOE LEONG CORPORATION LTD.	Doji	6/11/2010	0.305	0.31	0.3
KEPPEL LAND LIMITED	Doji	6/11/2010	3.8	3.83	3.79
KS ENERGY SERVICES LIMITED	Doji	6/11/2010	1.15	1.16	1.14
MARCO POLO MARINE LTD.	Doji	6/11/2010	0.375	0.38	0.37
NOBEL DESIGN HOLDINGS LTD	Doji	6/11/2010	0.1	0.13	0.09
RAFFLES EDUCATION CORP LIMITED	Doji	6/11/2010	0.29	0.295	0.285
SEMBCORP MARINE LTD	Doji	6/11/2010	3.72	3.74	3.7
SINGTEL 10	Doji	6/11/2010	2.93	2.94	2.92
STI ETF	Doji	6/11/2010	2.87	2.88	2.86
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/11/2010	1.38	1.41	1.37
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/11/2010	1.45	1.46	1.44

Doji 2010-06-10

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/10/2010	1.04	1.05	1.03
ASCENDAS REAL ESTATE INV TRUST	Doji	6/10/2010	1.83	1.84	1.82
CAPITAMALL TRUST	Doji	6/10/2010	1.83	1.85	1.82
FRASERS CENTREPOINT TRUST	Doji	6/10/2010	1.3	1.32	1.29
GUOCOLEISURE LIMITED	Doji	6/10/2010	0.545	0.55	0.54
HO BEE INVESTMENT LIMITED	Doji	6/10/2010	1.42	1.43	1.4
JAYA HOLDINGS LTD	Doji	6/10/2010	0.63	0.635	0.625
MERMAID MARITIME PUBLIC CO LTD	Doji	6/10/2010	0.53	0.54	0.525
NEPTUNE ORIENT LINES LIMITED	Doji	6/10/2010	1.86	1.88	1.84
RAFFLES EDUCATION CORP LIMITED	Doji	6/10/2010	0.285	0.29	0.28
ROWSLEY LTD.	Doji	6/10/2010	0.105	0.11	0.1
SINGAPORE AIRPORT TRML SVCSLTD	Doji	6/10/2010	2.55	2.56	2.54
SM SUMMIT HOLDINGS LTD	Doji	6/10/2010	0.08	0.085	0.075
STARHUB LTD	Doji	6/10/2010	2.2	2.21	2.18
YANLORD LAND GROUP LIMITED	Doji	6/10/2010	1.61	1.62	1.6

Doji 2010-06-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/9/2010	1.04	1.05	1.03
BAKER TECHNOLOGY LIMITED	Doji	6/9/2010	0.4	0.415	0.39
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/9/2010	1.04	1.05	1.03
CAPITACOMMERCIAL TRUST	Doji	6/9/2010	1.14	1.15	1.13
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/9/2010	0.145	0.155	0.14
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/9/2010	0.625	0.63	0.62
CITYSPRING INFRASTRUCT TRUST	Doji	6/9/2010	0.59	0.595	0.585
DMX TECHNOLOGIES GROUP LTD	Doji	6/9/2010	0.285	0.29	0.28
HONG LEONG ASIA LTD.	Doji	6/9/2010	3.19	3.25	3.14
MERMAID MARITIME PUBLIC CO LTD	Doji	6/9/2010	0.535	0.545	0.525
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/9/2010	0.285	0.29	0.28
SINGTEL	Doji	6/9/2010	2.88	2.92	2.87
SUNNINGDALE TECH LTD	Doji	6/9/2010	0.2	0.205	0.195
SUNTEC REAL ESTATE INV TRUST	Doji	6/9/2010	1.31	1.32	1.3
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/9/2010	0.225	0.23	0.22
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/9/2010	1.25	1.26	1.23