Doji Scan

Monday, April 11, 2011

Doji 2011-04-11

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	4/11/2011	1.17	1.18	1.16
BAKER TECHNOLOGY LIMITED	Doji	4/11/2011	0.43	0.44	0.425
CAPITAMALLS ASIA LIMITED	Doji	4/11/2011	1.88	1.92	1.86
COSCO CORPORATION (S) LTD	Doji	4/11/2011	2.25	2.3	2.24
DYNA-MAC HOLDINGS LTD.	Doji	4/11/2011	0.635	0.655	0.63
FIRST REAL ESTATE INV TRUST	Doji	4/11/2011	0.735	0.74	0.73
FIRST RESOURCES LIMITED	Doji	4/11/2011	1.43	1.46	1.41
GMG GLOBAL LTD	Doji	4/11/2011	0.285	0.29	0.28
HONG LEONG FINANCE LIMITED	Doji	4/11/2011	2.96	2.97	2.95
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/11/2011	0.04	0.045	0.035
K-REIT ASIA	Doji	4/11/2011	1.31	1.32	1.3
MARCO POLO MARINE LTD.	Doji	4/11/2011	0.42	0.425	0.415
Q & M DENTAL GROUP (S) LIMITED	Doji	4/11/2011	0.67	0.675	0.665
QINGMEI GROUP HOLDINGS LIMITED	Doji	4/11/2011	0.265	0.27	0.26
SEMBCORP MARINE LTD	Doji	4/11/2011	5.95	5.99	5.93
SINGAPORE PRESS HLDGS LTD	Doji	4/11/2011	3.97	3.98	3.95
SINOTEL TECHNOLOGIES LTD.	Doji	4/11/2011	0.31	0.315	0.305
SYNEAR FOOD HOLDINGS LIMITED	Doji	4/11/2011	0.18	0.185	0.175
THE THINK ENVIRONMENTAL CO LTD	Doji	4/11/2011	0.82	0.825	0.815
WILMAR INTERNATIONAL LIMITED	Doji	4/11/2011	5.3	5.33	5.26

Friday, April 8, 2011

Doji 2011-04-08

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	4/8/2011	0.435	0.44	0.43
BIOSENSORS INT'L GROUP LTD.	Doji	4/8/2011	1.23	1.24	1.22
CHINA ANIMAL HEALTHCARE LTD.	Doji	4/8/2011	0.32	0.325	0.315
CHINA XLX FERTILISER LTD.	Doji	4/8/2011	0.44	0.445	0.435
DYNA-MAC HOLDINGS LTD.	Doji	4/8/2011	0.64	0.645	0.63
FALCON ENERGY GROUP LIMITED	Doji	4/8/2011	0.405	0.415	0.4
FRASERS COMMERCIAL TRUST	Doji	4/8/2011	0.8	0.805	0.795
GALLANT VENTURE LTD.	Doji	4/8/2011	0.495	0.5	0.485
HOE LEONG CORPORATION LTD.	Doji	4/8/2011	0.32	0.325	0.315
HWA HONG CORPORATION LIMITED	Doji	4/8/2011	0.66	0.665	0.655
JES INTERNATIONAL HOLDINGS LTD	Doji	4/8/2011	0.335	0.34	0.33
KEPPEL LAND LIMITED	Doji	4/8/2011	4.53	4.6	4.51
K-REIT ASIA	Doji	4/8/2011	1.3	1.31	1.29
MERMAID MARITIME PUBLIC CO LTD	Doji	4/8/2011	0.4	0.405	0.395
NOBLE GROUP LIMITED	Doji	4/8/2011	2.24	2.25	2.22
OCEANUS GROUP LIMITED	Doji	4/8/2011	0.26	0.265	0.255
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/8/2011	0.34	0.345	0.335
R H ENERGY LTD.	Doji	4/8/2011	0.195	0.2	0.19
SINGAPORE LAND LIMITED	Doji	4/8/2011	7.07	7.11	7.03
SINGAPORE TECH ENGINEERING LTD	Doji	4/8/2011	3.27	3.29	3.25
SWIBER HOLDINGS LIMITED	Doji	4/8/2011	0.895	0.905	0.885
THE THINK ENVIRONMENTAL CO LTD	Doji	4/8/2011	0.82	0.83	0.815
UNION STEEL HOLDINGS LIMITED	Doji	4/8/2011	0.125	0.13	0.12
WHEELOCK PROPERTIES (S) LTD	Doji	4/8/2011	1.87	1.88	1.86
XINREN ALUMINUM HOLDINGS LTD	Doji	4/8/2011	0.51	0.52	0.505
YANLORD LAND GROUP LIMITED	Doji	4/8/2011	1.62	1.64	1.61
YING LI INTL REAL ESTATE LTD	Doji	4/8/2011	0.4	0.405	0.395

Doji 2011-04-07

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	4/7/2011	0.395	0.4	0.39
BAKER TECHNOLOGY LIMITED	Doji	4/7/2011	0.435	0.44	0.43
BIOSENSORS INT'L GROUP LTD.	Doji	4/7/2011	1.23	1.24	1.21
CDL HOSPITALITY TRUSTS	Doji	4/7/2011	2	2.01	1.97
CHINA ESSENCE GROUP LTD.	Doji	4/7/2011	0.25	0.255	0.245
CHINA MINZHONG FOOD CORP LTD	Doji	4/7/2011	1.68	1.71	1.67
CONSCIENCEFOOD HOLDING LIMITED	Doji	4/7/2011	0.275	0.28	0.27
DYNA-MAC HOLDINGS LTD.	Doji	4/7/2011	0.645	0.66	0.635
ELEC & ELTEK INT CO LTD	Doji	4/7/2011	3.69	3.7	3.63
EZRA HOLDINGS LIMITED	Doji	4/7/2011	1.82	1.83	1.81
FIRST REAL ESTATE INV TRUST	Doji	4/7/2011	0.735	0.74	0.73
GLOBAL TESTING CORPORATION LTD	Doji	4/7/2011	0.075	0.08	0.07
HAW PAR CORP LTD	Doji	4/7/2011	6.05	6.06	6.03
INDOFOOD AGRI RESOURCES LTD.	Doji	4/7/2011	2.27	2.29	2.25
RAFFLES EDUCATION CORP LTD 10	Doji	4/7/2011	0.78	0.785	0.775
SEE HUP SENG LIMITED	Doji	4/7/2011	0.225	0.23	0.22
SEROJA INVESTMENTS LIMITED	Doji	4/7/2011	0.295	0.31	0.29
SINO TECHFIBRE LIMITED	Doji	4/7/2011	0.085	0.09	0.08
SMRT CORPORATION LTD	Doji	4/7/2011	1.89	1.9	1.88
STARHILL GLOBAL REIT	Doji	4/7/2011	0.63	0.635	0.625
STX OSV HOLDINGS LIMITED	Doji	4/7/2011	1.29	1.3	1.27
TAT HONG HOLDINGS LTD	Doji	4/7/2011	0.84	0.845	0.815
TIONG WOON CORP HOLDING LTD	Doji	4/7/2011	0.37	0.375	0.365
UNITED ENVIROTECH LTD	Doji	4/7/2011	0.415	0.42	0.41
UNITED FIBER SYSTEM LIMITED	Doji	4/7/2011	0.055	0.06	0.05
UNITED INDUSTRIAL CORP LTD	Doji	4/7/2011	2.83	2.84	2.82
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/7/2011	1.82	1.83	1.81
WHEELOCK PROPERTIES (S) LTD	Doji	4/7/2011	1.87	1.88	1.86
XINREN ALUMINUM HOLDINGS LTD	Doji	4/7/2011	0.51	0.52	0.5

Wednesday, April 6, 2011

Doji 2011-04-06

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	4/6/2011	1.18	1.19	1.17
ASCENDAS REAL ESTATE INV TRUST	Doji	4/6/2011	1.99	2.01	1.98
ASIA ENVIRONMENT HOLDINGS LTD	Doji	4/6/2011	0.25	0.255	0.245
BIOSENSORS INT'L GROUP LTD.	Doji	4/6/2011	1.22	1.24	1.21
CACHE LOGISTICS TRUST	Doji	4/6/2011	0.95	0.955	0.945
CAPITAMALL TRUST	Doji	4/6/2011	1.87	1.89	1.86
CAPITARETAIL CHINA TRUST	Doji	4/6/2011	1.26	1.28	1.25
CHINA ESSENCE GROUP LTD.	Doji	4/6/2011	0.25	0.26	0.245
CHINA MINZHONG FOOD CORP LTD	Doji	4/6/2011	1.66	1.67	1.63
CHINA XLX FERTILISER LTD.	Doji	4/6/2011	0.42	0.425	0.415
CITY DEVELOPMENTS LIMITED	Doji	4/6/2011	11.74	11.78	11.66
GLOBAL LOGISTIC PROP LIMITED	Doji	4/6/2011	2	2.02	1.98
JAYA HOLDINGS LTD	Doji	4/6/2011	0.605	0.61	0.595
K-GREEN TRUST	Doji	4/6/2011	1.04	1.05	1.03
LORENZO INTERNATIONAL LIMITED	Doji	4/6/2011	0.16	0.165	0.155
NEPTUNE ORIENT LINES LIMITED	Doji	4/6/2011	1.97	1.99	1.95
PCI LTD	Doji	4/6/2011	0.485	0.5	0.48
R H ENERGY LTD.	Doji	4/6/2011	0.2	0.205	0.195
RAFFLES EDUCATION CORP LTD	Doji	4/6/2011	0.78	0.785	0.775
SABANA SHARI'AH COMPLIANT REIT	Doji	4/6/2011	0.935	0.94	0.93
SC GLOBAL DEVELOPMENTS LTD	Doji	4/6/2011	1.43	1.44	1.41
SEROJA INVESTMENTS LIMITED	Doji	4/6/2011	0.29	0.305	0.285
SINGAPORE PRESS HLDGS LTD	Doji	4/6/2011	3.95	3.97	3.94
SOUND GLOBAL LTD.	Doji	4/6/2011	0.73	0.74	0.725
STX OSV HOLDINGS LIMITED	Doji	4/6/2011	1.28	1.3	1.27
UMS HOLDINGS LIMITED	Doji	4/6/2011	0.58	0.59	0.575
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/6/2011	1.82	1.83	1.81
UOL GROUP LIMITED	Doji	4/6/2011	4.88	4.91	4.86
WING TAI HLDGS LTD	Doji	4/6/2011	1.58	1.59	1.56

Tuesday, April 5, 2011

Doji 2011-04-05

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	4/5/2011	1.23	1.25	1.22
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/5/2011	1.05	1.07	1.04
CHIP ENG SENG CORPORATION LTD	Doji	4/5/2011	0.5	0.505	0.495
GALLANT VENTURE LTD.	Doji	4/5/2011	0.425	0.44	0.42
GENTING SINGAPORE PLC	Doji	4/5/2011	2.1	2.14	2.09
GMG GLOBAL LTD	Doji	4/5/2011	0.28	0.285	0.275
GUANGZHAO IND FOREST BIOGRPLTD	Doji	4/5/2011	0.07	0.075	0.065
HI-P INTERNATIONAL LIMITED	Doji	4/5/2011	1.19	1.2	1.18
HOTEL PROPERTIES LTD	Doji	4/5/2011	2.46	2.47	2.43
HOTUNG INVESTMENT HLDGS LTD	Doji	4/5/2011	0.17	0.175	0.165
HYFLUX LTD	Doji	4/5/2011	2.16	2.19	2.14
JAYA HOLDINGS LTD	Doji	4/5/2011	0.605	0.615	0.6
LEADER ENVIRONMENTAL TECH LTD	Doji	4/5/2011	0.245	0.25	0.24
MARCO POLO MARINE LTD.	Doji	4/5/2011	0.42	0.425	0.415
MUN SIONG ENGINEERING LIMITED	Doji	4/5/2011	0.2	0.205	0.195
NEXT-GEN SATELLITE COMM LTD	Doji	4/5/2011	0.045	0.05	0.04
OCEANUS GROUP LIMITED	Doji	4/5/2011	0.265	0.27	0.26
ORCHARD PARADE HOLDINGS LTD	Doji	4/5/2011	1.51	1.53	1.5
PAN-UNITED CORPORATION LTD	Doji	4/5/2011	0.53	0.535	0.525
PCI LTD	Doji	4/5/2011	0.48	0.485	0.475
STI ETF	Doji	4/5/2011	3.19	3.21	3.18
UNITED ENVIROTECH LTD	Doji	4/5/2011	0.405	0.41	0.4
VENTURE CORPORATION LIMITED	Doji	4/5/2011	9.7	9.76	9.67

Monday, April 4, 2011

Doji 2011-04-04

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	4/4/2011	1.2	1.22	1.19
ASCENDAS REAL ESTATE INV TRUST	Doji	4/4/2011	2	2.01	1.99
ASL MARINE HOLDINGS LTD	Doji	4/4/2011	0.62	0.625	0.615
BIOSENSORS INT'L GROUP LTD.	Doji	4/4/2011	1.22	1.24	1.21
CAPITAMALL TRUST	Doji	4/4/2011	1.9	1.91	1.89
CDL HOSPITALITY TRUSTS	Doji	4/4/2011	2	2.01	1.99
CHINA PAPER HOLDINGS LIMITED	Doji	4/4/2011	0.13	0.135	0.125
CSE GLOBAL LTD	Doji	4/4/2011	1.26	1.27	1.25
DBXT FTSE VIETNAM ETF 10	Doji	4/4/2011	32.32	32.34	32.16
FIRST RESOURCES LIMITED	Doji	4/4/2011	1.37	1.38	1.36
GMG GLOBAL LTD	Doji	4/4/2011	0.29	0.295	0.285
HIAP SENG ENGINEERING LTD	Doji	4/4/2011	0.505	0.51	0.5
HOCK LIAN SENG HOLDINGS LTD	Doji	4/4/2011	0.295	0.3	0.29
HONG FOK CORPORATION LTD	Doji	4/4/2011	0.58	0.585	0.575
HOTEL PROPERTIES LTD	Doji	4/4/2011	2.49	2.5	2.48
HTL INT'L HOLDINGS LIMITED	Doji	4/4/2011	0.605	0.61	0.6
K1 VENTURES LIMITED	Doji	4/4/2011	0.155	0.16	0.15
KIM ENG HOLDINGS LIMITED	Doji	4/4/2011	3.04	3.05	3.03
K-REIT ASIA	Doji	4/4/2011	1.3	1.31	1.29
MEMSTAR TECHNOLOGY LTD.	Doji	4/4/2011	0.055	0.06	0.05
OLAM INTERNATIONAL LIMITED	Doji	4/4/2011	2.83	2.86	2.81
ORCHARD PARADE HOLDINGS LTD	Doji	4/4/2011	1.52	1.53	1.51
QAF LTD	Doji	4/4/2011	0.635	0.64	0.63
RAFFLES EDUCATION CORP LTD	Doji	4/4/2011	0.785	0.79	0.78
SEROJA INVESTMENTS LIMITED	Doji	4/4/2011	0.3	0.305	0.295
SINO GRANDNESS FOOD IND GP LTD	Doji	4/4/2011	0.56	0.57	0.55
SOUND GLOBAL LTD.	Doji	4/4/2011	0.73	0.735	0.72
STARHUB LTD	Doji	4/4/2011	2.73	2.75	2.72
SWIBER HOLDINGS LIMITED	Doji	4/4/2011	0.875	0.885	0.865
TRANSCU GROUP LIMITED	Doji	4/4/2011	0.06	0.065	0.055
UMS HOLDINGS LIMITED	Doji	4/4/2011	0.585	0.59	0.58
UNITED ENVIROTECH LTD	Doji	4/4/2011	0.405	0.415	0.4
YANLORD LAND GROUP LIMITED	Doji	4/4/2011	1.59	1.62	1.57
YING LI INTL REAL ESTATE LTD	Doji	4/4/2011	0.4	0.405	0.395
Z-OBEE HOLDINGS LIMITED	Doji	4/4/2011	0.26	0.265	0.255

Saturday, April 2, 2011

Doji 2011-04-01

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	4/1/2011	0.945	0.95	0.94
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/1/2011	0.495	0.5	0.49
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/1/2011	0.32	0.325	0.315
GLOBAL PALM RESOURCES HLGS LTD	Doji	4/1/2011	0.34	0.345	0.335
GOODPACK LIMITED	Doji	4/1/2011	1.93	1.94	1.91
HONGKONG LAND HOLDINGS LIMITED	Doji	4/1/2011	7	7.04	6.97
HYFLUX LTD	Doji	4/1/2011	2.15	2.17	2.14
JUKEN TECHNOLOGY LIMITED	Doji	4/1/2011	0.165	0.17	0.16
LEADER ENVIRONMENTAL TECH LTD	Doji	4/1/2011	0.24	0.245	0.235
MAPLETREE LOGISTICS TRUST	Doji	4/1/2011	0.905	0.915	0.9
MEIBAN GROUP LTD	Doji	4/1/2011	0.315	0.32	0.31
SABANA SHARI'AH COMPLIANT REIT	Doji	4/1/2011	0.93	0.94	0.925
SAPPHIRE CORPORATION LIMITED	Doji	4/1/2011	0.315	0.32	0.31
SEROJA INVESTMENTS LIMITED	Doji	4/1/2011	0.295	0.3	0.29
SINGAPORE PRESS HLDGS LTD	Doji	4/1/2011	3.95	3.97	3.93
STRACO CORPORATION LIMITED	Doji	4/1/2011	0.175	0.18	0.17
THE THINK ENVIRONMENTAL CO LTD	Doji	4/1/2011	0.81	0.815	0.805
TIONG SENG HOLDINGS LIMITED	Doji	4/1/2011	0.25	0.255	0.245
UNITED SSE 50 CHINA ETF	Doji	4/1/2011	2.06	2.15	2.05
WILMAR INTERNATIONAL LIMITED	Doji	4/1/2011	5.47	5.5	5.44
WING TAI HLDGS LTD	Doji	4/1/2011	1.54	1.55	1.53