Doji 2012-07-20

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/20/2012	2.21	2.22	2.2
BREADTALK GROUP LIMITED	Doji	7/20/2012	0.54	0.545	0.535
COSCO CORPORATION (S) LTD	Doji	7/20/2012	0.995	1	0.985
CREATIVE TECHNOLOGY LTD	Doji	7/20/2012	3.47	3.48	3.45
ECOWISE HOLDINGS LIMITED	Doji	7/20/2012	0.089	0.09	0.088
FIRST REAL ESTATE INV TRUST	Doji	7/20/2012	0.975	0.98	0.97
FIRST RESOURCES LIMITED	Doji	7/20/2012	2.07	2.08	2.05
GUOCOLEISURE LIMITED	Doji	7/20/2012	0.6	0.61	0.595
HI-P INTERNATIONAL LIMITED	Doji	7/20/2012	0.73	0.735	0.725
MAPLETREE INDUSTRIAL TRUST	Doji	7/20/2012	1.23	1.235	1.225
MAPLETREE LOGISTICS TRUST	Doji	7/20/2012	1.015	1.02	1.01
METRO HOLDINGS LIMITED	Doji	7/20/2012	0.83	0.835	0.82
SAIZEN REAL ESTATE INV TRUST	Doji	7/20/2012	0.155	0.157	0.154
SBS TRANSIT LTD	Doji	7/20/2012	1.555	1.56	1.55
STAMFORD LAND CORPORATION LTD	Doji	7/20/2012	0.595	0.6	0.585
STI ETF	Doji	7/20/2012	3.07	3.08	3.06
STX OSV HOLDINGS LIMITED	Doji	7/20/2012	1.57	1.59	1.54
SUPERIOR MULTI-PACKAGING LTD	Doji	7/20/2012	0.089	0.091	0.086
UMS HOLDINGS LIMITED	Doji	7/20/2012	0.39	0.395	0.385

Doji 2012-07-19

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Doji	7/19/2012	0.099	0.101	0.098
BAKER TECHNOLOGY LIMITED	Doji	7/19/2012	0.3	0.305	0.295
BONVESTS HOLDINGS LTD	Doji	7/19/2012	0.945	0.95	0.94
CDL HOSPITALITY TRUSTS	Doji	7/19/2012	1.99	1.995	1.985
CHEMOIL ENERGY LIMITED	Doji	7/19/2012	0.325	0.33	0.32
CREATIVE TECHNOLOGY LTD	Doji	7/19/2012	3.48	3.5	3.47
HUTCHISON PORT HOLDINGS TRUST	Doji	7/19/2012	0.785	0.79	0.78
MACQUARIE INT'L INFRA FUND LTD	Doji	7/19/2012	0.535	0.54	0.53
MAPLETREE COMMERCIAL TRUST	Doji	7/19/2012	1.04	1.06	1.035
MIDAS HLDGS LIMITED	Doji	7/19/2012	0.345	0.35	0.34
RAFFLES EDUCATION CORP LTD	Doji	7/19/2012	0.4	0.405	0.395
SHENG SIONG GROUP LTD	Doji	7/19/2012	0.46	0.465	0.455
SINGTEL	Doji	7/19/2012	3.5	3.51	3.46
SINGTEL 100	Doji	7/19/2012	3.48	3.49	3.46
TECHNICS OIL & GAS LIMITED	Doji	7/19/2012	1.015	1.025	1.01
THAI BEVERAGE PUBLIC CO LTD	Doji	7/19/2012	0.34	0.345	0.335
VIZ BRANZ LIMITED	Doji	7/19/2012	0.71	0.715	0.705
WHEELOCK PROPERTIES (S) LTD	Doji	7/19/2012	1.83	1.835	1.82
ZIWO HOLDINGS LTD.	Doji	7/19/2012	0.092	0.093	0.091

Doji 2012-07-18

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	7/18/2012	0.021	0.022	0.02
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/18/2012	1.315	1.32	1.31
BUMITAMA AGRI LTD.	Doji	7/18/2012	1.11	1.13	1.105
CAPITARETAIL CHINA TRUST	Doji	7/18/2012	1.35	1.355	1.345
CITYSPRING INFRASTRUCT TRUST	Doji	7/18/2012	0.415	0.42	0.41
HONG FOK CORPORATION LTD	Doji	7/18/2012	0.485	0.495	0.48
HUTCHISON PORT HOLDINGS TRUST	Doji	7/18/2012	0.775	0.78	0.765
IPC CORPORATION LIMITED	Doji	7/18/2012	0.123	0.126	0.122
JASPER INVESTMENTS LIMITED	Doji	7/18/2012	0.063	0.064	0.062
KEPPEL LAND LIMITED	Doji	7/18/2012	3.39	3.4	3.38
MAPLETREE COMMERCIAL TRUST	Doji	7/18/2012	1.035	1.04	1.03
MDR LIMITED	Doji	7/18/2012	0.011	0.012	0.01
NSL LTD.	Doji	7/18/2012	1.33	1.34	1.32
OSIM INTERNATIONAL LTD	Doji	7/18/2012	1.21	1.23	1.205
PSL HOLDINGS LTD	Doji	7/18/2012	0.305	0.315	0.3
SATS LTD.	Doji	7/18/2012	2.79	2.8	2.78
SINGAPORE EXCHANGE LIMITED	Doji	7/18/2012	6.59	6.6	6.53
SINO GRANDNESS FOOD IND GP LTD	Doji	7/18/2012	0.46	0.465	0.445
SMRT CORPORATION LTD	Doji	7/18/2012	1.64	1.65	1.635
STARHILL GLOBAL REIT	Doji	7/18/2012	0.7	0.705	0.69
STX OSV HOLDINGS LIMITED	Doji	7/18/2012	1.595	1.615	1.58
SUPERIOR MULTI-PACKAGING LTD	Doji	7/18/2012	0.09	0.095	0.087
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/18/2012	0.75	0.755	0.74
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	7/18/2012	1.41	1.415	1.405
YOMA STRATEGIC HOLDINGS LTD	Doji	7/18/2012	0.405	0.415	0.4
Z-OBEE HOLDINGS LIMITED	Doji	7/18/2012	0.12	0.122	0.117

Doji 2012-07-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/17/2012	2.18	2.19	2.17
CAPITARETAIL CHINA TRUST	Doji	7/17/2012	1.35	1.36	1.345
CDL HOSPITALITY TRUSTS	Doji	7/17/2012	1.965	1.975	1.96
ECOWISE HOLDINGS LIMITED	Doji	7/17/2012	0.088	0.089	0.087
FIRST SHIP LEASE TRUST	Doji	7/17/2012	0.17	0.171	0.169
GLOBAL LOGISTIC PROP LIMITED	Doji	7/17/2012	2.21	2.22	2.19
HOTUNG INVESTMENT HLDGS LTD	Doji	7/17/2012	0.142	0.143	0.141
HUTCHISON PORT HOLDINGS TRUST	Doji	7/17/2012	0.77	0.78	0.765
K-REIT ASIA	Doji	7/17/2012	1.135	1.14	1.125
MDR LIMITED	Doji	7/17/2012	0.011	0.012	0.01
METRO HOLDINGS LIMITED	Doji	7/17/2012	0.83	0.835	0.825
OTTO MARINE LIMITED	Doji	7/17/2012	0.103	0.104	0.102
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/17/2012	0.156	0.157	0.155
QAF LTD	Doji	7/17/2012	0.715	0.72	0.71
ROWSLEY LTD.	Doji	7/17/2012	0.101	0.103	0.1
SILVERLAKE AXIS LTD	Doji	7/17/2012	0.4	0.405	0.395
UE E&C LTD.	Doji	7/17/2012	0.58	0.59	0.575
UMS HOLDINGS LIMITED	Doji	7/17/2012	0.395	0.4	0.39
UNITED ENGINEERS LTD ORD	Doji	7/17/2012	2.25	2.26	2.24

Doji 2012-07-16

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/16/2012	2.17	2.18	2.16
BAKER TECHNOLOGY LIMITED	Doji	7/16/2012	0.305	0.31	0.3
CAPITAMALL TRUST	Doji	7/16/2012	1.945	1.95	1.935
CITYSPRING INFRASTRUCT TRUST	Doji	7/16/2012	0.415	0.42	0.41
ETIKA INTERNATIONAL HLDGS LTD	Doji	7/16/2012	0.23	0.235	0.225
EUCON HOLDING LIMITED	Doji	7/16/2012	0.023	0.024	0.022
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/16/2012	0.25	0.255	0.245
KOH BROTHERS GROUP LIMITED	Doji	7/16/2012	0.215	0.225	0.21
LIONGOLD CORP LTD	Doji	7/16/2012	1.275	1.28	1.27
LIPPO MALLS INDO RETAIL TRUST	Doji	7/16/2012	0.415	0.42	0.41
MANDARIN ORIENTAL INTL LTD	Doji	7/16/2012	1.43	1.44	1.415
MAPLETREE LOGISTICS TRUST	Doji	7/16/2012	1	1.005	0.995
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	7/16/2012	0.475	0.485	0.47
PETRA FOODS LIMITED	Doji	7/16/2012	2.42	2.43	2.41
SC GLOBAL DEVELOPMENTS LTD	Doji	7/16/2012	0.98	0.99	0.975
SINGAPORE POST LIMITED	Doji	7/16/2012	1.045	1.055	1.04
SINGAPORE TECH ENGINEERING LTD	Doji	7/16/2012	3.26	3.27	3.24
SKY CHINA PETROLEUM SVCS LTD.	Doji	7/16/2012	0.107	0.108	0.106
STARHILL GLOBAL REIT	Doji	7/16/2012	0.7	0.705	0.695
STI ETF	Doji	7/16/2012	3.04	3.05	3.03
THAI BEVERAGE PUBLIC CO LTD	Doji	7/16/2012	0.34	0.345	0.335
UE E&C LTD.	Doji	7/16/2012	0.58	0.585	0.575

Doji 2012-07-13

Symbol	Type	Date	Close	High	Low
BLUMONT GROUP LTD.	Doji	7/13/2012	0.045	0.047	0.044
CH OFFSHORE LTD	Doji	7/13/2012	0.41	0.415	0.4
COMFORTDELGRO CORPORATION LTD	Doji	7/13/2012	1.615	1.62	1.585
GENTING SINGAPORE PLC	Doji	7/13/2012	1.37	1.375	1.355
GMG GLOBAL LTD	Doji	7/13/2012	0.125	0.126	0.123
GOODPACK LIMITED	Doji	7/13/2012	1.68	1.7	1.67
HEALTH MANAGEMENT INTL LTD	Doji	7/13/2012	0.112	0.114	0.11
HONG LEONG ASIA LTD.	Doji	7/13/2012	1.7	1.71	1.68
HONG LEONG FINANCE LIMITED	Doji	7/13/2012	2.4	2.43	2.39
INDOFOOD AGRI RESOURCES LTD.	Doji	7/13/2012	1.46	1.47	1.44
INFORMATICS EDUCATION LTD.	Doji	7/13/2012	0.093	0.097	0.092
JACKSPEED CORPORATION LIMITED	Doji	7/13/2012	0.174	0.175	0.172
M1 LIMITED	Doji	7/13/2012	2.58	2.6	2.56
METRO HOLDINGS LIMITED	Doji	7/13/2012	0.83	0.835	0.82
MIDAS HLDGS LIMITED	Doji	7/13/2012	0.345	0.35	0.34
NAM CHEONG LIMITED	Doji	7/13/2012	0.189	0.19	0.188
NOBLE GROUP LIMITED	Doji	7/13/2012	1.105	1.11	1.1
SIN HENG HEAVY MACHINERY LTD	Doji	7/13/2012	0.225	0.23	0.22
SINGAPORE EXCHANGE LIMITED	Doji	7/13/2012	6.5	6.53	6.46
UNITED ENGINEERS LTD ORD	Doji	7/13/2012	2.24	2.25	2.23
WILMAR INTERNATIONAL LIMITED	Doji	7/13/2012	3.55	3.57	3.52
XINREN ALUMINUM HOLDINGS LTD	Doji	7/13/2012	0.295	0.3	0.29
XPRESS HOLDINGS LTD	Doji	7/13/2012	0.045	0.047	0.044
YONGNAM HOLDINGS LIMITED	Doji	7/13/2012	0.235	0.24	0.23

Doji 2012-07-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/11/2012	2.14	2.16	2.13
ASCOTT RESIDENCE TRUST	Doji	7/11/2012	1.15	1.155	1.145
AUSGROUP LIMITED	Doji	7/11/2012	0.37	0.375	0.365
DYNA-MAC HOLDINGS LTD.	Doji	7/11/2012	0.44	0.445	0.435
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/11/2012	0.25	0.255	0.245
HO BEE INVESTMENT LIMITED	Doji	7/11/2012	1.22	1.225	1.21
HUTCHISON PORT HLDGS TRUST S$	Doji	7/11/2012	0.965	0.97	0.96
ISHARES USD ASIA BOND ETF	Doji	7/11/2012	10.46	10.47	10.45
K-GREEN TRUST	Doji	7/11/2012	1.005	1.01	1
NEPTUNE ORIENT LINES LIMITED	Doji	7/11/2012	1.145	1.15	1.135
NERATELECOMMUNICATIONS LTD	Doji	7/11/2012	0.405	0.41	0.4
PSL HOLDINGS LTD	Doji	7/11/2012	0.315	0.32	0.31
ROXY-PACIFIC HOLDINGS LIMITED	Doji	7/11/2012	0.43	0.445	0.425
SAKARI RESOURCES LIMITED	Doji	7/11/2012	1.44	1.455	1.43
SINO GRANDNESS FOOD IND GP LTD	Doji	7/11/2012	0.43	0.44	0.425
SMRT CORPORATION LTD	Doji	7/11/2012	1.695	1.7	1.69
SOUND GLOBAL LTD.	Doji	7/11/2012	0.6	0.605	0.595
SUNTEC REAL ESTATE INV TRUST	Doji	7/11/2012	1.385	1.39	1.375
WING TAI HLDGS LTD	Doji	7/11/2012	1.34	1.35	1.335
YOMA STRATEGIC HOLDINGS LTD	Doji	7/11/2012	0.41	0.42	0.405