| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS REAL ESTATE INV TRUST | Doji | 7/20/2012 | 2.21 | 2.22 | 2.2 |
| BREADTALK GROUP LIMITED | Doji | 7/20/2012 | 0.54 | 0.545 | 0.535 |
| COSCO CORPORATION (S) LTD | Doji | 7/20/2012 | 0.995 | 1 | 0.985 |
| CREATIVE TECHNOLOGY LTD | Doji | 7/20/2012 | 3.47 | 3.48 | 3.45 |
| ECOWISE HOLDINGS LIMITED | Doji | 7/20/2012 | 0.089 | 0.09 | 0.088 |
| FIRST REAL ESTATE INV TRUST | Doji | 7/20/2012 | 0.975 | 0.98 | 0.97 |
| FIRST RESOURCES LIMITED | Doji | 7/20/2012 | 2.07 | 2.08 | 2.05 |
| GUOCOLEISURE LIMITED | Doji | 7/20/2012 | 0.6 | 0.61 | 0.595 |
| HI-P INTERNATIONAL LIMITED | Doji | 7/20/2012 | 0.73 | 0.735 | 0.725 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 7/20/2012 | 1.23 | 1.235 | 1.225 |
| MAPLETREE LOGISTICS TRUST | Doji | 7/20/2012 | 1.015 | 1.02 | 1.01 |
| METRO HOLDINGS LIMITED | Doji | 7/20/2012 | 0.83 | 0.835 | 0.82 |
| SAIZEN REAL ESTATE INV TRUST | Doji | 7/20/2012 | 0.155 | 0.157 | 0.154 |
| SBS TRANSIT LTD | Doji | 7/20/2012 | 1.555 | 1.56 | 1.55 |
| STAMFORD LAND CORPORATION LTD | Doji | 7/20/2012 | 0.595 | 0.6 | 0.585 |
| STI ETF | Doji | 7/20/2012 | 3.07 | 3.08 | 3.06 |
| STX OSV HOLDINGS LIMITED | Doji | 7/20/2012 | 1.57 | 1.59 | 1.54 |
| SUPERIOR MULTI-PACKAGING LTD | Doji | 7/20/2012 | 0.089 | 0.091 | 0.086 |
| UMS HOLDINGS LIMITED | Doji | 7/20/2012 | 0.39 | 0.395 | 0.385 |
Monday, July 23, 2012
Doji 2012-07-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment