Doji 2012-07-03

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/3/2012	2.12	2.13	2.09
CORDLIFE GROUP LIMITED	Doji	7/3/2012	0.54	0.56	0.535
DATAPULSE TECHNOLOGY LIMITED	Doji	7/3/2012	0.191	0.192	0.19
DMX TECHNOLOGIES GROUP LTD	Doji	7/3/2012	0.23	0.235	0.225
FRASERS COMMERCIAL TRUST	Doji	7/3/2012	1.02	1.025	1.01
GUTHRIE GTS LTD	Doji	7/3/2012	0.58	0.595	0.575
HONG FOK CORPORATION LTD	Doji	7/3/2012	0.455	0.46	0.45
IPC CORPORATION LIMITED	Doji	7/3/2012	0.129	0.131	0.124
JASPER INVESTMENTS LIMITED	Doji	7/3/2012	0.063	0.064	0.062
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/3/2012	0.048	0.05	0.047
M1 LIMITED	Doji	7/3/2012	2.54	2.55	2.52
OSIM INTERNATIONAL LTD	Doji	7/3/2012	1.22	1.235	1.215
OVERSEAS UNION ENTERPRISE LTD	Doji	7/3/2012	2.2	2.22	2.17
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/3/2012	0.153	0.155	0.152
PSL HOLDINGS LTD	Doji	7/3/2012	0.33	0.335	0.325
ROWSLEY LTD.	Doji	7/3/2012	0.092	0.093	0.091
SAKARI RESOURCES LIMITED	Doji	7/3/2012	1.46	1.475	1.435
STATS CHIPPAC LTD	Doji	7/3/2012	0.405	0.41	0.4
SWEE HONG LIMITED	Doji	7/3/2012	0.27	0.275	0.265
THAI BEVERAGE PUBLIC CO LTD	Doji	7/3/2012	0.34	0.345	0.335
TUAN SING HOLDINGS LIMITED	Doji	7/3/2012	0.285	0.29	0.28
UMS HOLDINGS LIMITED	Doji	7/3/2012	0.41	0.42	0.405
UNITED FIBER SYSTEM LIMITED	Doji	7/3/2012	0.054	0.056	0.053
WILMAR INTERNATIONAL LIMITED	Doji	7/3/2012	3.74	3.78	3.69
YANLORD LAND GROUP LIMITED	Doji	7/3/2012	1.26	1.285	1.245
YOMA STRATEGIC HOLDINGS LTD	Doji	7/3/2012	0.37	0.38	0.365