| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAKER TECHNOLOGY LIMITED | Doji | 7/9/2012 | 0.305 | 0.31 | 0.3 |
| CAPITAMALLS ASIA LIMITED | Doji | 7/9/2012 | 1.6 | 1.62 | 1.59 |
| CAPITARETAIL CHINA TRUST | Doji | 7/9/2012 | 1.33 | 1.335 | 1.325 |
| CSC HOLDINGS LTD | Doji | 7/9/2012 | 0.099 | 0.104 | 0.098 |
| FEDERAL INT(2000) LTD | Doji | 7/9/2012 | 0.048 | 0.052 | 0.047 |
| FIRST SHIP LEASE TRUST | Doji | 7/9/2012 | 0.171 | 0.173 | 0.17 |
| FRAGRANCE GROUP LIMITED | Doji | 7/9/2012 | 0.49 | 0.495 | 0.485 |
| GENTING SINGAPORE PLC | Doji | 7/9/2012 | 1.385 | 1.395 | 1.38 |
| HUTCHISON PORT HOLDINGS TRUST | Doji | 7/9/2012 | 0.76 | 0.765 | 0.75 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 7/9/2012 | 1.205 | 1.21 | 1.2 |
| OCEANUS GROUP LIMITED | Doji | 7/9/2012 | 0.063 | 0.064 | 0.062 |
| OTTO MARINE LIMITED | Doji | 7/9/2012 | 0.1 | 0.107 | 0.097 |
| RAMBA ENERGY LIMITED | Doji | 7/9/2012 | 0.4 | 0.405 | 0.395 |
| SABANA SHARI'AH COMPLIANT REIT | Doji | 7/9/2012 | 0.995 | 1 | 0.99 |
| SATS LTD. | Doji | 7/9/2012 | 2.78 | 2.8 | 2.77 |
| SC GLOBAL DEVELOPMENTS LTD | Doji | 7/9/2012 | 0.98 | 0.985 | 0.965 |
| SOUND GLOBAL LTD. | Doji | 7/9/2012 | 0.6 | 0.615 | 0.595 |
| SUPER GROUP LTD. | Doji | 7/9/2012 | 2.06 | 2.09 | 2.05 |
| SUPERIOR MULTI-PACKAGING LTD | Doji | 7/9/2012 | 0.152 | 0.16 | 0.15 |
| UOB-KAY HIAN HOLDINGS LIMITED | Doji | 7/9/2012 | 1.59 | 1.6 | 1.575 |
Monday, July 9, 2012
Doji 2012-07-09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment