Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIASONS CAPITAL LIMITED | Doji | 7/10/2012 | 0.53 | 0.535 | 0.525 |
BIOSENSORS INT'L GROUP LTD. | Doji | 7/10/2012 | 1.21 | 1.22 | 1.2 |
CHINA MINZHONG FOOD CORP LTD | Doji | 7/10/2012 | 0.61 | 0.615 | 0.595 |
CHINA TAISAN TECH GRP HLDGSLTD | Doji | 7/10/2012 | 0.082 | 0.084 | 0.081 |
COSCO CORPORATION (S) LTD | Doji | 7/10/2012 | 1.025 | 1.03 | 1.005 |
DAIRY FARM INT'L HOLDINGS LTD | Doji | 7/10/2012 | 10.5 | 10.6 | 10.3 |
GENTING SINGAPORE PLC | Doji | 7/10/2012 | 1.39 | 1.395 | 1.38 |
GOODPACK LIMITED | Doji | 7/10/2012 | 1.72 | 1.74 | 1.71 |
INTRACO LIMITED | Doji | 7/10/2012 | 0.56 | 0.57 | 0.555 |
KING WAN CORPORATION LIMITED | Doji | 7/10/2012 | 0.177 | 0.18 | 0.176 |
M1 LIMITED | Doji | 7/10/2012 | 2.54 | 2.55 | 2.53 |
OTTO MARINE LIMITED | Doji | 7/10/2012 | 0.1 | 0.101 | 0.098 |
QAF LTD | Doji | 7/10/2012 | 0.74 | 0.745 | 0.735 |
STX OSV HOLDINGS LIMITED | Doji | 7/10/2012 | 1.54 | 1.545 | 1.515 |
SWEE HONG LIMITED | Doji | 7/10/2012 | 0.27 | 0.275 | 0.265 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 7/10/2012 | 1.075 | 1.08 | 1.055 |
Wednesday, July 11, 2012
Doji 2012-07-10
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment