Doji 2012-07-02

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/2/2012	1.215	1.22	1.205
ASCENDAS INDIA TRUST	Doji	7/2/2012	0.775	0.78	0.77
BREADTALK GROUP LIMITED	Doji	7/2/2012	0.5	0.505	0.495
CAPITAMALLS ASIA LIMITED	Doji	7/2/2012	1.58	1.585	1.565
CHINA FISHERY GROUP LIMITED	Doji	7/2/2012	0.875	0.88	0.87
COURAGE MARINE GROUP LIMITED	Doji	7/2/2012	0.08	0.084	0.078
CREATIVE TECHNOLOGY LTD	Doji	7/2/2012	3.49	3.5	3.47
FIRST REAL ESTATE INV TRUST	Doji	7/2/2012	0.92	0.925	0.915
GLOBAL LOGISTIC PROP LIMITED	Doji	7/2/2012	2.12	2.13	2.09
GMG GLOBAL LTD	Doji	7/2/2012	0.124	0.125	0.12
HIAP HOE LIMITED	Doji	7/2/2012	0.535	0.54	0.53
HUTCHISON PORT HOLDINGS TRUST	Doji	7/2/2012	0.715	0.725	0.71
JASPER INVESTMENTS LIMITED	Doji	7/2/2012	0.063	0.064	0.062
MACQUARIE INT'L INFRA FUND LTD	Doji	7/2/2012	0.53	0.535	0.525
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/2/2012	0.172	0.175	0.169
PSL HOLDINGS LTD	Doji	7/2/2012	0.33	0.34	0.325
SIA ENGINEERING CO LTD	Doji	7/2/2012	4	4.01	3.96
SUNTEC REAL ESTATE INV TRUST	Doji	7/2/2012	1.35	1.365	1.345
TAT HONG HOLDINGS LTD	Doji	7/2/2012	1.015	1.025	1
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/2/2012	0.705	0.715	0.695
TUAN SING HOLDINGS LIMITED	Doji	7/2/2012	0.285	0.29	0.28
UNITED ENGINEERS LTD ORD	Doji	7/2/2012	2.22	2.25	2.21
UOL GROUP LIMITED	Doji	7/2/2012	4.95	4.97	4.88
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/2/2012	1.025	1.035	1.015