Doji 2012-07-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	7/30/2012	0.88	0.885	0.87
ASCENDAS REAL ESTATE INV TRUST	Doji	7/30/2012	2.23	2.25	2.2
BAKER TECHNOLOGY LIMITED	Doji	7/30/2012	0.305	0.31	0.3
BIOSENSORS INT'L GROUP LTD.	Doji	7/30/2012	1.235	1.24	1.23
BUMITAMA AGRI LTD.	Doji	7/30/2012	1.085	1.095	1.065
BUND CENTER INVESTMENT LTD	Doji	7/30/2012	0.173	0.175	0.171
CACHE LOGISTICS TRUST	Doji	7/30/2012	1.14	1.145	1.135
CHINA AVIATION OIL(S) CORP LTD	Doji	7/30/2012	0.985	0.99	0.98
COMFORTDELGRO CORPORATION LTD	Doji	7/30/2012	1.645	1.65	1.64
EZION HOLDINGS LIMITED	Doji	7/30/2012	0.935	0.94	0.93
FIRST SHIP LEASE TRUST	Doji	7/30/2012	0.15	0.152	0.149
ISHARES USD ASIA BOND ETF	Doji	7/30/2012	10.4	10.56	10.39
METRO HOLDINGS LIMITED	Doji	7/30/2012	0.82	0.825	0.815
MIDAS HLDGS LIMITED	Doji	7/30/2012	0.355	0.36	0.35
OVERSEAS UNION ENTERPRISE LTD	Doji	7/30/2012	2.49	2.52	2.48
PSL HOLDINGS LTD	Doji	7/30/2012	0.31	0.32	0.3
SC GLOBAL DEVELOPMENTS LTD	Doji	7/30/2012	0.98	0.985	0.975
SINGAPORE PRESS HLDGS LTD	Doji	7/30/2012	4.11	4.12	4.09
SINGAPORE TECH ENGINEERING LTD	Doji	7/30/2012	3.31	3.32	3.28
UPP HOLDINGS LIMITED	Doji	7/30/2012	0.285	0.295	0.28
YING LI INTL REAL ESTATE LTD	Doji	7/30/2012	0.305	0.31	0.3
YOMA STRATEGIC HOLDINGS LTD	Doji	7/30/2012	0.37	0.375	0.36