Doji 2012-10-09

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/9/2012	1.58	1.59	1.575
CHINA MINZHONG FOOD CORP LTD	Doji	10/9/2012	0.79	0.805	0.785
CHUAN HUP HOLDINGS LIMITED	Doji	10/9/2012	0.26	0.265	0.255
COSCO CORPORATION (S) LTD	Doji	10/9/2012	0.94	0.95	0.935
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/9/2012	11.27	11.28	11.25
GUTHRIE GTS LTD	Doji	10/9/2012	0.615	0.62	0.61
JARDINE MATHESON HLDGS LTD	Doji	10/9/2012	59.5	59.79	59.2
MAPLETREE COMMERCIAL TRUST	Doji	10/9/2012	1.205	1.21	1.195
MERMAID MARITIME PUBLIC CO LTD	Doji	10/9/2012	0.35	0.355	0.34
MIDAS HLDGS LIMITED	Doji	10/9/2012	0.42	0.43	0.415
ROWSLEY LTD.	Doji	10/9/2012	0.101	0.103	0.1
ROXY-PACIFIC HOLDINGS LIMITED	Doji	10/9/2012	0.52	0.53	0.515
SABANA SHARI'AH COMPLIANT REIT	Doji	10/9/2012	1.135	1.14	1.13
SEE HUP SENG LIMITED	Doji	10/9/2012	0.194	0.197	0.193
SING INVESTMENTS & FINANCE LTD	Doji	10/9/2012	1.54	1.545	1.535
STARHUB LTD	Doji	10/9/2012	3.74	3.75	3.72
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/9/2012	0.37	0.375	0.365
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/9/2012	0.169	0.172	0.168
TIONG WOON CORP HOLDING LTD	Doji	10/9/2012	0.295	0.3	0.29
UOL GROUP LIMITED	Doji	10/9/2012	5.77	5.79	5.73
VGO CORPORATION LIMITED	Doji	10/9/2012	0.079	0.083	0.078
YANLORD LAND GROUP LIMITED	Doji	10/9/2012	1.23	1.25	1.225
ZAGRO ASIA LIMITED	Doji	10/9/2012	0.23	0.235	0.225

Doji 2012-10-08

Symbol	Type	Date	Close	High	Low
CHINA PAPER HOLDINGS LIMITED	Doji	10/8/2012	0.039	0.041	0.038
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/8/2012	11.25	11.28	11.22
EZION HOLDINGS LIMITED	Doji	10/8/2012	1.335	1.35	1.325
FRASERS CENTREPOINT TRUST	Doji	10/8/2012	1.84	1.845	1.825
HO BEE INVESTMENT LIMITED	Doji	10/8/2012	1.47	1.48	1.46
HONG LEONG FINANCE LIMITED	Doji	10/8/2012	2.47	2.48	2.45
HYFLUX LTD	Doji	10/8/2012	1.39	1.395	1.385
INDOFOOD AGRI MB ECW121203	Doji	10/8/2012	0.048	0.05	0.047
K1 VENTURES LIMITED	Doji	10/8/2012	0.132	0.133	0.131
K-GREEN TRUST	Doji	10/8/2012	1.04	1.045	1.035
K-REIT ASIA	Doji	10/8/2012	1.185	1.19	1.18
OVERSEA-CHINESE BANKING CORP	Doji	10/8/2012	9.45	9.48	9.36
RAFFLES EDUCATION CORP LTD R	Doji	10/8/2012	0.24	0.245	0.235
SUNNINGDALE TECH LTD	Doji	10/8/2012	0.133	0.134	0.132
TEE INTERNATIONAL LIMITED	Doji	10/8/2012	0.315	0.325	0.31
WING TAI HLDGS LTD	Doji	10/8/2012	1.685	1.695	1.675

Doji 2012-10-05

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	10/5/2012	0.405	0.41	0.4
ASCENDAS HOSPITALITY TRUST	Doji	10/5/2012	0.91	0.915	0.905
ASCENDAS INDIA TRUST	Doji	10/5/2012	0.775	0.78	0.77
BROADWAY INDUSTRIAL GROUP LTD	Doji	10/5/2012	0.365	0.37	0.36
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/5/2012	0.65	0.66	0.645
COSCO CORPORATION (S) LTD	Doji	10/5/2012	0.96	0.965	0.95
DBXT FT CHINA 25 ETF 10	Doji	10/5/2012	26.66	26.73	26.63
DBXT MSCI BRAZIL TRN ETF 10	Doji	10/5/2012	5.38	5.39	5.36
FRASERS CENTREPOINT TRUST	Doji	10/5/2012	1.84	1.845	1.83
GENTING SINGAPORE PLC	Doji	10/5/2012	1.36	1.37	1.355
GLOBAL INVACOM GROUP LIMITED	Doji	10/5/2012	0.23	0.235	0.22
HONG FOK CORPORATION LTD	Doji	10/5/2012	0.55	0.555	0.54
HOTUNG INVESTMENT HLDGS LTD	Doji	10/5/2012	0.148	0.149	0.147
HSI 20600 MB EPW121129	Doji	10/5/2012	0.104	0.107	0.102
HSI 21000 MB EPW121030	Doji	10/5/2012	0.096	0.103	0.092
KOH BROTHERS GROUP LIMITED	Doji	10/5/2012	0.245	0.25	0.24
K-REIT ASIA	Doji	10/5/2012	1.185	1.19	1.18
LIAN BENG GROUP LTD	Doji	10/5/2012	0.415	0.42	0.41
OLAM INTERNATIONAL LIMITED	Doji	10/5/2012	2	2.01	1.985
RAFFLES EDUCATION CORP LT R200	Doji	10/5/2012	0.24	0.245	0.235
SEMBCORP INDUSTRIES LTD	Doji	10/5/2012	5.72	5.74	5.69
SING INVESTMENTS & FINANCE LTD	Doji	10/5/2012	1.545	1.55	1.54
SINGTEL	Doji	10/5/2012	3.21	3.22	3.2
SMRT CORPORATION LTD	Doji	10/5/2012	1.74	1.745	1.72
SOUND GLOBAL LTD.	Doji	10/5/2012	0.52	0.525	0.515
SUPERBOWL HOLDINGS LIMITED	Doji	10/5/2012	0.43	0.435	0.425
TIONG SENG HOLDINGS LIMITED	Doji	10/5/2012	0.235	0.24	0.23
UOL GROUP LIMITED	Doji	10/5/2012	5.79	5.83	5.74
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/5/2012	0.98	0.985	0.975
YING LI INTL REAL ESTATE LTD	Doji	10/5/2012	0.335	0.35	0.33
YOMA STRATEGIC HOLDINGS LTD	Doji	10/5/2012	0.57	0.575	0.56
Z-OBEE HOLDINGS LIMITED	Doji	10/5/2012	0.129	0.13	0.127

Doji 2012-10-04

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	10/4/2012	0.61	0.615	0.605
ASPIAL CORPORATION LIMITED	Doji	10/4/2012	0.48	0.485	0.475
BONVESTS HOLDINGS LTD	Doji	10/4/2012	1.03	1.035	1.025
BUMITAMA AGRI LTD.	Doji	10/4/2012	1.04	1.05	1.03
CHINA AVIATION OIL(S) CORP LTD	Doji	10/4/2012	1.015	1.02	1.01
COMFORTDELGRO CORPORATION LTD	Doji	10/4/2012	1.7	1.705	1.685
CORDLIFE GROUP LIMITED	Doji	10/4/2012	0.575	0.58	0.565
CWT LIMITED	Doji	10/4/2012	1.28	1.285	1.27
EZION HOLDINGS LIMITED	Doji	10/4/2012	1.3	1.32	1.275
FIRST REAL ESTATE INV TRUST	Doji	10/4/2012	1.045	1.05	1.04
HONG FOK CORPORATION LTD	Doji	10/4/2012	0.55	0.555	0.545
HSI 20000 MB EPW121030	Doji	10/4/2012	0.039	0.042	0.037
HSI 20600 MB EPW121129	Doji	10/4/2012	0.112	0.118	0.11
KEPCORP BP ECW130103	Doji	10/4/2012	0.087	0.088	0.085
LUM CHANG HOLDINGS LIMITED	Doji	10/4/2012	0.325	0.33	0.32
MIDAS HLDGS LIMITED	Doji	10/4/2012	0.43	0.435	0.425
NEPTUNE ORIENT LINES LIMITED	Doji	10/4/2012	1.13	1.135	1.12
RAFFLES EDUCATION CORP LTD R	Doji	10/4/2012	0.25	0.255	0.245
RAFFLES MEDICAL GROUP LTD	Doji	10/4/2012	2.44	2.45	2.43
SAIZEN REAL ESTATE INV TRUST	Doji	10/4/2012	0.166	0.167	0.164
SECOND CHANCE PROP W170724	Doji	10/4/2012	0.066	0.067	0.065
SEMBCORP MARINE LTD	Doji	10/4/2012	4.95	4.96	4.94
SIA ENGINEERING CO LTD	Doji	10/4/2012	4.19	4.2	4.17
SIN HENG HEAVY MACHINERY LTD	Doji	10/4/2012	0.225	0.23	0.22
SINGAPORE PRESS HLDGS LTD	Doji	10/4/2012	4.09	4.1	4.07
SINGTEL	Doji	10/4/2012	3.21	3.22	3.2
SPDR GOLD SHARES	Doji	10/4/2012	173	173.38	172.5
SWIBER HOLDINGS LIMITED	Doji	10/4/2012	0.645	0.65	0.64
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/4/2012	0.755	0.765	0.75
TIONG WOON CORP HOLDING LTD	Doji	10/4/2012	0.29	0.295	0.285
UNITED OVERSEAS BANK LTD	Doji	10/4/2012	19.75	19.77	19.66
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/4/2012	0.975	0.98	0.965
YING LI INTL REAL ESTATE LTD	Doji	10/4/2012	0.335	0.34	0.33

Doji 2012-10-03

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	10/3/2012	0.61	0.615	0.605
BUKIT SEMBAWANG ESTATES LTD	Doji	10/3/2012	5.29	5.3	5.28
CAPITALAND LIMITED	Doji	10/3/2012	3.18	3.19	3.16
CAPITAMALL TRUST	Doji	10/3/2012	2.04	2.05	2.02
CAPITAMALLS ASIA LIMITED	Doji	10/3/2012	1.655	1.66	1.645
CAPITARETAIL CHINA TRUST	Doji	10/3/2012	1.485	1.49	1.48
CDL HOSPITALITY TRUSTS	Doji	10/3/2012	2.05	2.07	2.03
COSCO CORPORATION (S) LTD	Doji	10/3/2012	0.965	0.97	0.955
ELEC & ELTEK INT CO LTD	Doji	10/3/2012	2.32	2.33	2.31
FAR EAST HOSPITALITY TRUST	Doji	10/3/2012	1.03	1.035	1.025
FRASERS CENTREPOINT TRUST	Doji	10/3/2012	1.815	1.84	1.81
GALLANT VENTURE LTD.	Doji	10/3/2012	0.3	0.305	0.295
HEETON HOLDINGS LIMITED	Doji	10/3/2012	0.55	0.555	0.54
HSI 21000 MB EPW121030	Doji	10/3/2012	0.107	0.117	0.098
HUTCHISON PORT HOLDINGS TRUST	Doji	10/3/2012	0.745	0.755	0.735
K1 VENTURES LIMITED	Doji	10/3/2012	0.133	0.134	0.132
KEPCORP MB ECW130102	Doji	10/3/2012	0.143	0.145	0.138
LION TECK CHIANG LTD	Doji	10/3/2012	0.66	0.67	0.655
MANDARIN ORIENTAL INTL LTD	Doji	10/3/2012	1.45	1.47	1.44
MEMSTAR TECHNOLOGY LTD.	Doji	10/3/2012	0.063	0.065	0.062
MIDAS HLDGS LIMITED	Doji	10/3/2012	0.425	0.43	0.415
SHENG SIONG GROUP LTD	Doji	10/3/2012	0.47	0.48	0.465
STARHILL GLOBAL REIT	Doji	10/3/2012	0.77	0.775	0.76
STARHUB LTD	Doji	10/3/2012	3.69	3.7	3.66
STRATECH SYSTEMS LIMITED	Doji	10/3/2012	0.019	0.02	0.018
STXOSV MB ECW130201	Doji	10/3/2012	0.078	0.08	0.076
TA CORPORATION LTD	Doji	10/3/2012	0.36	0.365	0.355
TIONG WOON CORP HOLDING LTD	Doji	10/3/2012	0.29	0.295	0.285
UPP HOLDINGS LIMITED	Doji	10/3/2012	0.415	0.425	0.405
YOMA STRATEGIC HOLDINGS LTD	Doji	10/3/2012	0.54	0.55	0.53

Doji 2012-10-02

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	10/2/2012	0.69	0.695	0.685
CACHE LOGISTICS TRUST	Doji	10/2/2012	1.245	1.25	1.24
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/2/2012	0.64	0.645	0.635
CHIP ENG SENG CORPORATION LTD	Doji	10/2/2012	0.485	0.49	0.48
CITY DEVELOPMENTS LIMITED	Doji	10/2/2012	11.7	11.74	11.64
CWT LIMITED	Doji	10/2/2012	1.285	1.29	1.28
ERATAT LIFESTYLE LIMITED	Doji	10/2/2012	0.097	0.1	0.096
FIRST REAL ESTATE INV TRUST	Doji	10/2/2012	1.045	1.05	1.04
GOLDEN AGRI-RESOURCES LTD	Doji	10/2/2012	0.655	0.66	0.65
GUOCOLEISURE LIMITED	Doji	10/2/2012	0.66	0.665	0.655
HUTCHISON PORT HOLDINGS TRUST	Doji	10/2/2012	0.74	0.745	0.735
KEPPEL CORPORATION LIMITED	Doji	10/2/2012	11.49	11.5	11.47
K-GREEN TRUST	Doji	10/2/2012	1.02	1.025	1.015
LIAN BENG GROUP LTD	Doji	10/2/2012	0.435	0.44	0.43
LINDETEVES-JACOBERG LTD	Doji	10/2/2012	0.033	0.034	0.031
LIPPO MALLS INDO RETAIL TRUST	Doji	10/2/2012	0.455	0.46	0.45
MACQUARIE INT'L INFRA FUND LTD	Doji	10/2/2012	0.535	0.54	0.53
METRO HOLDINGS LIMITED	Doji	10/2/2012	0.81	0.82	0.805
SERIAL SYSTEM LTD	Doji	10/2/2012	0.103	0.104	0.102
SUPERBOWL HOLDINGS LIMITED	Doji	10/2/2012	0.435	0.44	0.43
TA CORPORATION LTD	Doji	10/2/2012	0.365	0.37	0.36
TECHNICS OIL & GAS LIMITED	Doji	10/2/2012	1.03	1.035	1.025
UNI-ASIA FINANCE CORPORATION	Doji	10/2/2012	0.195	0.21	0.187
UOB 5.05%NCPS 100	Doji	10/2/2012	104	104.1	103.9
YOMA STRATEGIC HOLDINGS LTD	Doji	10/2/2012	0.535	0.555	0.525

Doji 2012-10-01

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Doji	10/1/2012	0.074	0.076	0.073
BREADTALK GROUP LIMITED	Doji	10/1/2012	0.58	0.585	0.57
BUMITAMA AGRI LTD.	Doji	10/1/2012	1.09	1.095	1.08
CACHE LOGISTICS TRUST	Doji	10/1/2012	1.245	1.25	1.235
CDL HOSPITALITY TRUSTS	Doji	10/1/2012	2.03	2.05	2.02
CHINA FISHERY GROUP LIMITED	Doji	10/1/2012	0.725	0.73	0.715
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	10/1/2012	0.735	0.74	0.73
CHINA MINZHONG FOOD CORP LTD	Doji	10/1/2012	0.805	0.815	0.79
COSCO CORPORATION (S) LTD	Doji	10/1/2012	0.965	0.97	0.955
ELLIPSIZ LTD	Doji	10/1/2012	0.09	0.092	0.089
EZION HOLDINGS LIMITED	Doji	10/1/2012	1.345	1.355	1.325
EZRA HOLDINGS LIMITED	Doji	10/1/2012	1.235	1.245	1.22
GLOBAL INVACOM GROUP LIMITED	Doji	10/1/2012	0.235	0.24	0.225
HSI 20000 MB EPW121030	Doji	10/1/2012	0.04	0.042	0.038
IHH HEALTHCARE BERHAD	Doji	10/1/2012	1.285	1.29	1.28
LIAN BENG GROUP LTD	Doji	10/1/2012	0.435	0.44	0.43
LIPPO MALLS INDO RETAIL TRUST	Doji	10/1/2012	0.455	0.46	0.45
MAPLETREE LOGISTICS TRUST	Doji	10/1/2012	1.125	1.13	1.11
METRO HOLDINGS LIMITED	Doji	10/1/2012	0.81	0.815	0.805
OLAM INTERNATIONAL LIMITED	Doji	10/1/2012	2.05	2.06	2.03
OVERSEAS UNION ENTERPRISE LTD	Doji	10/1/2012	2.84	2.86	2.83
RAFFLES MEDICAL GROUP LTD	Doji	10/1/2012	2.45	2.46	2.43
SECOND CHANCE PROP W130927	Doji	10/1/2012	0.124	0.126	0.121
SINGAPORE LAND LIMITED	Doji	10/1/2012	7.06	7.07	7.04
SINGTEL 10	Doji	10/1/2012	3.2	3.21	3.19
SUNTEC REAL ESTATE INV TRUST	Doji	10/1/2012	1.49	1.495	1.48
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/1/2012	0.153	0.154	0.152
THAI BEVERAGE PUBLIC CO LTD	Doji	10/1/2012	0.4	0.405	0.39
TT INTERNATIONAL LIMITED	Doji	10/1/2012	0.134	0.137	0.133
UE E&C LTD.	Doji	10/1/2012	0.65	0.655	0.64
UOL GROUP LIMITED	Doji	10/1/2012	5.65	5.68	5.63
WILMAR INTERNATIONAL LIMITED	Doji	10/1/2012	3.21	3.23	3.18
YANLORD LAND GROUP LIMITED	Doji	10/1/2012	1.2	1.21	1.185