Doji 2012-10-04

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	10/4/2012	0.61	0.615	0.605
ASPIAL CORPORATION LIMITED	Doji	10/4/2012	0.48	0.485	0.475
BONVESTS HOLDINGS LTD	Doji	10/4/2012	1.03	1.035	1.025
BUMITAMA AGRI LTD.	Doji	10/4/2012	1.04	1.05	1.03
CHINA AVIATION OIL(S) CORP LTD	Doji	10/4/2012	1.015	1.02	1.01
COMFORTDELGRO CORPORATION LTD	Doji	10/4/2012	1.7	1.705	1.685
CORDLIFE GROUP LIMITED	Doji	10/4/2012	0.575	0.58	0.565
CWT LIMITED	Doji	10/4/2012	1.28	1.285	1.27
EZION HOLDINGS LIMITED	Doji	10/4/2012	1.3	1.32	1.275
FIRST REAL ESTATE INV TRUST	Doji	10/4/2012	1.045	1.05	1.04
HONG FOK CORPORATION LTD	Doji	10/4/2012	0.55	0.555	0.545
HSI 20000 MB EPW121030	Doji	10/4/2012	0.039	0.042	0.037
HSI 20600 MB EPW121129	Doji	10/4/2012	0.112	0.118	0.11
KEPCORP BP ECW130103	Doji	10/4/2012	0.087	0.088	0.085
LUM CHANG HOLDINGS LIMITED	Doji	10/4/2012	0.325	0.33	0.32
MIDAS HLDGS LIMITED	Doji	10/4/2012	0.43	0.435	0.425
NEPTUNE ORIENT LINES LIMITED	Doji	10/4/2012	1.13	1.135	1.12
RAFFLES EDUCATION CORP LTD R	Doji	10/4/2012	0.25	0.255	0.245
RAFFLES MEDICAL GROUP LTD	Doji	10/4/2012	2.44	2.45	2.43
SAIZEN REAL ESTATE INV TRUST	Doji	10/4/2012	0.166	0.167	0.164
SECOND CHANCE PROP W170724	Doji	10/4/2012	0.066	0.067	0.065
SEMBCORP MARINE LTD	Doji	10/4/2012	4.95	4.96	4.94
SIA ENGINEERING CO LTD	Doji	10/4/2012	4.19	4.2	4.17
SIN HENG HEAVY MACHINERY LTD	Doji	10/4/2012	0.225	0.23	0.22
SINGAPORE PRESS HLDGS LTD	Doji	10/4/2012	4.09	4.1	4.07
SINGTEL	Doji	10/4/2012	3.21	3.22	3.2
SPDR GOLD SHARES	Doji	10/4/2012	173	173.38	172.5
SWIBER HOLDINGS LIMITED	Doji	10/4/2012	0.645	0.65	0.64
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/4/2012	0.755	0.765	0.75
TIONG WOON CORP HOLDING LTD	Doji	10/4/2012	0.29	0.295	0.285
UNITED OVERSEAS BANK LTD	Doji	10/4/2012	19.75	19.77	19.66
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/4/2012	0.975	0.98	0.965
YING LI INTL REAL ESTATE LTD	Doji	10/4/2012	0.335	0.34	0.33