Doji 2012-10-15

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	10/15/2012	0.61	0.615	0.605
BLUMONT GROUP LTD.	Doji	10/15/2012	0.095	0.098	0.094
BUMITAMA AGRI LTD.	Doji	10/15/2012	1.035	1.04	1.03
CACHE LOGISTICS TRUST	Doji	10/15/2012	1.225	1.23	1.215
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/15/2012	0.65	0.655	0.645
CHIP ENG SENG CORPORATION LTD	Doji	10/15/2012	0.465	0.47	0.46
CSE GLOBAL LTD	Doji	10/15/2012	0.875	0.88	0.87
DYNA-MAC HOLDINGS LTD.	Doji	10/15/2012	0.49	0.495	0.485
FAR EAST HOSPITALITY TRUST	Doji	10/15/2012	1.025	1.035	1.02
FRASERS CENTREPOINT TRUST	Doji	10/15/2012	1.835	1.85	1.83
HSI 21400 MB ECW121030	Doji	10/15/2012	0.053	0.054	0.048
KS ENERGY LIMITED	Doji	10/15/2012	0.745	0.75	0.74
LANTROVISION (S) LTD	Doji	10/15/2012	0.25	0.255	0.245
MANDARIN ORIENTAL INTL LTD	Doji	10/15/2012	1.5	1.51	1.495
NEPTUNE ORIENT LINES LIMITED	Doji	10/15/2012	1.1	1.11	1.095
OSIM INTERNATIONAL LTD	Doji	10/15/2012	1.44	1.45	1.435
OTTO MARINE LIMITED	Doji	10/15/2012	0.089	0.09	0.088
OVERSEAS UNION ENTERPRISE LTD	Doji	10/15/2012	2.78	2.79	2.77
PAN-UNITED CORPORATION LTD	Doji	10/15/2012	0.68	0.69	0.675
SC GLOBAL DEVELOPMENTS LTD	Doji	10/15/2012	1.13	1.14	1.12
SIA ENGINEERING CO LTD	Doji	10/15/2012	4.17	4.19	4.16
SINGAPORE TECH ENGINEERING LTD	Doji	10/15/2012	3.45	3.47	3.43
STARHILL GLOBAL REIT	Doji	10/15/2012	0.78	0.785	0.775
STARHUB LTD	Doji	10/15/2012	3.66	3.67	3.64
STRATECH SYSTEMS LIMITED	Doji	10/15/2012	0.022	0.023	0.021
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/15/2012	0.375	0.38	0.37
SWING MEDIA TECHNOLOGY GRP LTD	Doji	10/15/2012	0.097	0.099	0.096
TECHNICS OIL & GAS LIMITED	Doji	10/15/2012	1.035	1.04	1.03
TELEDATA (SINGAPORE) LTD	Doji	10/15/2012	0.01	0.011	0.009
WING TAI HLDGS LTD	Doji	10/15/2012	1.67	1.675	1.66
YANLORD LAND GROUP LIMITED	Doji	10/15/2012	1.23	1.245	1.225