Doji 2012-10-10

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	10/10/2012	1.26	1.265	1.25
ASIASONS CAPITAL LIMITED	Doji	10/10/2012	0.65	0.66	0.645
BOUSTEAD SINGAPORE LIMITED	Doji	10/10/2012	0.955	0.96	0.95
BUMITAMA AGRI LTD.	Doji	10/10/2012	1.025	1.03	1.02
CAPITALAND LIMITED	Doji	10/10/2012	3.14	3.16	3.11
CDL HOSPITALITY TRUSTS	Doji	10/10/2012	2.04	2.05	2.02
CITY DEVELOPMENTS LIMITED	Doji	10/10/2012	11.57	11.63	11.51
CSE GLOBAL LTD	Doji	10/10/2012	0.87	0.88	0.865
EZION HOLDINGS LIMITED	Doji	10/10/2012	1.325	1.33	1.315
FRASERS CENTREPOINT TRUST	Doji	10/10/2012	1.825	1.835	1.815
G. K. GOH HOLDINGS LIMITED	Doji	10/10/2012	0.75	0.755	0.745
GENTING SINGAPORE PLC	Doji	10/10/2012	1.325	1.33	1.32
GUTHRIE GTS LTD	Doji	10/10/2012	0.61	0.615	0.605
HEETON HOLDINGS LIMITED	Doji	10/10/2012	0.515	0.525	0.51
KSH HOLDINGS LIMITED	Doji	10/10/2012	0.315	0.32	0.3
LANTROVISION (S) LTD	Doji	10/10/2012	0.28	0.295	0.265
MAPLETREE INDUSTRIAL TRUST	Doji	10/10/2012	1.435	1.44	1.42
METRO HOLDINGS LIMITED	Doji	10/10/2012	0.795	0.8	0.79
MIDAS HLDGS LIMITED	Doji	10/10/2012	0.415	0.42	0.41
NAM CHEONG LIMITED	Doji	10/10/2012	0.23	0.235	0.225
OVERSEA-CHINESE BANKING CORP	Doji	10/10/2012	9.36	9.42	9.32
PEC LTD.	Doji	10/10/2012	0.725	0.73	0.72
RAFFLES MEDICAL GROUP LTD	Doji	10/10/2012	2.46	2.48	2.45
SARIN TECHNOLOGIES LTD	Doji	10/10/2012	0.98	0.985	0.975
SINGAPORE PRESS HLDGS LTD	Doji	10/10/2012	4.05	4.06	4.04
STATS CHIPPAC LTD	Doji	10/10/2012	0.38	0.385	0.375
STRAITS TRADING CO. LTD	Doji	10/10/2012	3.12	3.13	3.11
SUNTEC REAL ESTATE INV TRUST	Doji	10/10/2012	1.525	1.53	1.515
SUPER GROUP LTD.	Doji	10/10/2012	2.27	2.29	2.26
SWIBER HOLDINGS LIMITED	Doji	10/10/2012	0.63	0.635	0.625
TA CORPORATION LTD	Doji	10/10/2012	0.34	0.345	0.335
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/10/2012	0.75	0.76	0.74
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	10/10/2012	1.74	1.75	1.735
UNITED INDUSTRIAL CORP LTD	Doji	10/10/2012	2.82	2.83	2.8
WING TAI HLDGS LTD	Doji	10/10/2012	1.65	1.655	1.63
YING LI INTL REAL ESTATE LTD	Doji	10/10/2012	0.33	0.335	0.325