Doji 2013-05-09

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Doji	5/9/2013	0.68	0.685	0.675
CAPITALAND LIMITED	Doji	5/9/2013	3.78	3.81	3.77
CAPITARETAIL CHINA TRUST	Doji	5/9/2013	1.74	1.745	1.725
CDW HOLDING LIMITED	Doji	5/9/2013	0.149	0.151	0.148
CNA GROUP LTD.	Doji	5/9/2013	0.129	0.133	0.125
CWT LIMITED	Doji	5/9/2013	1.765	1.775	1.76
FALCON ENERGY GROUP LIMITED	Doji	5/9/2013	0.365	0.37	0.355
FAR EAST HOSPITALITY TRUST	Doji	5/9/2013	1.12	1.13	1.115
FRASER AND NEAVE LIMITED	Doji	5/9/2013	8.96	9.09	8.92
GLOBAL INVACOM GROUP LIMITED	Doji	5/9/2013	0.185	0.187	0.183
HG METAL MANUFACTURING LTD	Doji	5/9/2013	0.095	0.096	0.094
INDOFOOD AGRI RESOURCES LTD.	Doji	5/9/2013	1.085	1.1	1.08
INFORMATICS EDUCATION LTD.	Doji	5/9/2013	0.099	0.102	0.098
JAYA HOLDINGS LTD	Doji	5/9/2013	0.645	0.65	0.64
K-GREEN TRUST	Doji	5/9/2013	1.045	1.05	1.04
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/9/2013	0.735	0.74	0.73
MATEX INTERNATIONAL LIMITED	Doji	5/9/2013	0.194	0.197	0.184
PERENNIAL CHINA RETAIL TRUST	Doji	5/9/2013	0.64	0.645	0.635
RAFFLES EDUCATION CORP LTD	Doji	5/9/2013	0.325	0.33	0.32
SATS LTD.	Doji	5/9/2013	3.1	3.11	3.09
SIA ENGINEERING CO LTD	Doji	5/9/2013	5.29	5.3	5.28
SINGAPORE EXCHANGE LIMITED	Doji	5/9/2013	7.66	7.71	7.64
SMRT CORPORATION LTD	Doji	5/9/2013	1.45	1.465	1.445
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/9/2013	0.665	0.67	0.66
WILMAR INTERNATIONAL LIMITED	Doji	5/9/2013	3.42	3.43	3.4
YONGNAM HOLDINGS LIMITED	Doji	5/9/2013	0.33	0.335	0.325

Doji 2013-05-08

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	5/8/2013	0.575	0.58	0.57
AMPLEFIELD LIMITED	Doji	5/8/2013	0.046	0.049	0.044
AMTEK ENGINEERING LTD	Doji	5/8/2013	0.51	0.515	0.505
BROADWAY INDUSTRIAL GROUP LTD	Doji	5/8/2013	0.31	0.315	0.305
CAPITACOMMERCIAL TRUST	Doji	5/8/2013	1.71	1.715	1.69
CHINA AVIATION OIL(S) CORP LTD	Doji	5/8/2013	1.04	1.05	1.03
CHIP ENG SENG CORPORATION LTD	Doji	5/8/2013	0.775	0.78	0.765
CREATIVE TECHNOLOGY LTD	Doji	5/8/2013	2.5	2.52	2.49
DAIRY FARM INT'L HOLDINGS LTD	Doji	5/8/2013	12.7	12.74	12.5
DELONG HOLDINGS LIMITED	Doji	5/8/2013	0.415	0.42	0.405
ETIKA INTERNATIONAL HLDGS LTD	Doji	5/8/2013	0.425	0.435	0.42
F J BENJAMIN HOLDINGS LTD	Doji	5/8/2013	0.26	0.265	0.255
FTSECHINAA50 8200 MBEPW130627	Doji	5/8/2013	0.082	0.084	0.081
GALLANT VENTURE LTD.	Doji	5/8/2013	0.28	0.285	0.275
GAYLIN HOLDINGS LIMITED	Doji	5/8/2013	0.595	0.6	0.59
GRP LTD	Doji	5/8/2013	0.315	0.32	0.31
INDOFOOD AGRI RESOURCES LTD.	Doji	5/8/2013	1.085	1.09	1.075
K1 VENTURES LIMITED	Doji	5/8/2013	0.162	0.163	0.161
KENCANA AGRI LIMITED	Doji	5/8/2013	0.305	0.325	0.3
KEPPEL REIT 100	Doji	5/8/2013	1.46	1.49	1.455
LIONGOLD CORP LTD	Doji	5/8/2013	1.15	1.155	1.145
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/8/2013	0.725	0.73	0.72
MAPLETREE INDUSTRIAL TRUST	Doji	5/8/2013	1.565	1.58	1.55
MEMSTAR TECHNOLOGY LTD.	Doji	5/8/2013	0.092	0.094	0.091
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/8/2013	0.135	0.136	0.133
PAN-UNITED CORPORATION LTD	Doji	5/8/2013	0.945	0.95	0.935
POH TIONG CHOON LOGISTICS LTD	Doji	5/8/2013	0.62	0.625	0.615
PTERIS GLOBAL LIMITED	Doji	5/8/2013	0.122	0.123	0.121
RAMBA ENERGY LIMITED	Doji	5/8/2013	0.51	0.515	0.5
RELIGARE HEALTH TRUST	Doji	5/8/2013	0.97	0.975	0.965
RIVERSTONE HOLDINGS LIMITED	Doji	5/8/2013	0.47	0.475	0.465
SABANA SHARI'AH COMPLIANT REIT	Doji	5/8/2013	1.34	1.345	1.335
SIA ENGINEERING CO LTD	Doji	5/8/2013	5.29	5.31	5.27
SIM LIAN GROUP LIMITED	Doji	5/8/2013	0.905	0.91	0.9
SINGAPORE TECH ENGINEERING LTD	Doji	5/8/2013	4.37	4.39	4.32
STAMFORD LAND CORPORATION LTD	Doji	5/8/2013	0.59	0.595	0.58
TIGER AIRWAYS HOLDINGS LIMITED	Doji	5/8/2013	0.665	0.67	0.66
UNI-ASIA HOLDINGS LIMITED	Doji	5/8/2013	0.225	0.24	0.22
UOB MB EPW130903	Doji	5/8/2013	0.17	0.171	0.169
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/8/2013	0.9	0.915	0.895
YING LI INTL REAL ESTATE LTD	Doji	5/8/2013	0.505	0.51	0.5

Doji 2013-05-07

Symbol	Type	Date	Close	High	Low
CHINA XLX FERTILISER LTD.	Doji	5/7/2013	0.37	0.375	0.365
CITYSPRING INFRASTRUCT TRUST	Doji	5/7/2013	0.5	0.505	0.495
COMFORTDELGRO CORPORATION LTD	Doji	5/7/2013	1.99	2.01	1.985
CREATIVE TECHNOLOGY LTD	Doji	5/7/2013	2.5	2.53	2.48
DBXT MSCI THAILAND TRN ETF 10	Doji	5/7/2013	23	23.03	22.99
ERATAT LIFESTYLE LIMITED	Doji	5/7/2013	0.146	0.147	0.145
FAR EAST ORCHARD LIMITED	Doji	5/7/2013	2.2	2.21	2.18
FEDERAL INT(2000) LTD	Doji	5/7/2013	0.026	0.027	0.025
GMG GLOBAL LTD	Doji	5/7/2013	0.114	0.115	0.113
GOLDEN AGRI-RESOURCES LTD	Doji	5/7/2013	0.535	0.545	0.53
HI-P INTERNATIONAL LIMITED	Doji	5/7/2013	0.77	0.775	0.765
HLH GROUP LIMITED	Doji	5/7/2013	0.024	0.025	0.023
LIAN BENG GROUP LTD	Doji	5/7/2013	0.51	0.515	0.505
LIPPO MALLS INDO RETAIL TRUST	Doji	5/7/2013	0.555	0.56	0.545
MEWAH INTERNATIONAL INC.	Doji	5/7/2013	0.445	0.45	0.44
MIDAS HLDGS LIMITED	Doji	5/7/2013	0.495	0.5	0.49
NAM CHEONG LIMITED	Doji	5/7/2013	0.25	0.255	0.245
NEPTUNE ORIENT LINES LIMITED	Doji	5/7/2013	1.095	1.1	1.085
OCBC BK 4.2% NCPS	Doji	5/7/2013	1.035	1.04	1.03
OKP HOLDINGS LIMITED	Doji	5/7/2013	0.48	0.485	0.475
PEC LTD.	Doji	5/7/2013	0.595	0.6	0.59
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	5/7/2013	1.33	1.345	1.28
PETRA FOODS LIMITED	Doji	5/7/2013	4.2	4.21	4.19
PSL HOLDINGS LTD	Doji	5/7/2013	0.21	0.215	0.205
RAFFLES EDUCATION CORP LTD	Doji	5/7/2013	0.315	0.32	0.31
SHENG SIONG GROUP LTD	Doji	5/7/2013	0.685	0.695	0.68
WEE HUR HOLDINGS LTD.	Doji	5/7/2013	0.415	0.42	0.41
WILMAR INTERNATIONAL LIMITED	Doji	5/7/2013	3.31	3.34	3.3
XINREN ALUMINUM HOLDINGS LTD	Doji	5/7/2013	0.285	0.29	0.28

Doji 2013-05-06

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	5/6/2013	0.037	0.04	0.036
ADVANCE SCT LIMITED	Doji	5/6/2013	0.013	0.014	0.012
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/6/2013	1.8	1.81	1.795
ARA ASSET MANAGEMENT LIMITED	Doji	5/6/2013	1.905	1.915	1.895
ASCENDAS HOSPITALITY TRUST	Doji	5/6/2013	0.99	0.995	0.985
ASCENDAS INDIA TRUST	Doji	5/6/2013	0.83	0.845	0.825
CAPITAMALL TRUST	Doji	5/6/2013	2.34	2.35	2.32
CHINA AVIATION OIL(S) CORP LTD	Doji	5/6/2013	1.025	1.03	1.02
COSCO CORPORATION (S) LTD	Doji	5/6/2013	0.82	0.835	0.815
DBS GROUP HOLDINGS LTD	Doji	5/6/2013	17.45	17.48	17.33
EZRA HOLDINGS LIMITED	Doji	5/6/2013	0.96	0.965	0.95
FAR EAST HOSPITALITY TRUST	Doji	5/6/2013	1.12	1.13	1.115
HAW PAR CORP LTD	Doji	5/6/2013	7.8	7.81	7.79
HSI 22400 MB EPW130530	Doji	5/6/2013	0.055	0.058	0.049
INTERRA RESOURCES LIMITED	Doji	5/6/2013	0.465	0.47	0.46
IPC CORPORATION LIMITED	Doji	5/6/2013	0.149	0.15	0.147
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/6/2013	0.093	0.095	0.091
LIAN BENG GROUP LTD	Doji	5/6/2013	0.515	0.52	0.505
LIPPO MALLS INDO RETAIL TRUST	Doji	5/6/2013	0.555	0.56	0.55
MAPLETREE COMMERCIAL TRUST	Doji	5/6/2013	1.47	1.48	1.46
METECH INTERNATIONAL LIMITED	Doji	5/6/2013	0.023	0.024	0.022
PERENNIAL CHINA RETAIL TRUST	Doji	5/6/2013	0.635	0.64	0.63
SABANA SHARI'AH COMPLIANT REIT	Doji	5/6/2013	1.355	1.36	1.35
SINARMAS LAND LIMITED	Doji	5/6/2013	0.47	0.475	0.46
SINGAPORE POST LIMITED	Doji	5/6/2013	1.29	1.295	1.285
SINGAPORE TECH ENGINEERING LTD	Doji	5/6/2013	4.43	4.44	4.41
STATS CHIPPAC LTD	Doji	5/6/2013	0.415	0.42	0.41
STI 3250 BP ECW130627	Doji	5/6/2013	0.098	0.1	0.096
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/6/2013	0.945	0.95	0.94

Doji 2013-05-03

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	5/3/2013	0.013	0.014	0.012
AMTEK ENGINEERING LTD	Doji	5/3/2013	0.51	0.525	0.505
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/3/2013	0.85	0.855	0.845
CHINA XLX FERTILISER LTD.	Doji	5/3/2013	0.385	0.395	0.38
CWT LIMITED	Doji	5/3/2013	1.665	1.68	1.66
FREIGHT LINKS EXPRESS HOLDINGS	Doji	5/3/2013	0.088	0.089	0.087
GLOBAL YELLOW PAGES LIMITED	Doji	5/3/2013	0.08	0.082	0.078
GOLDEN AGRI-RESOURCES LTD	Doji	5/3/2013	0.525	0.535	0.52
GREAT EASTERN HLDGS LTD	Doji	5/3/2013	17.8	17.84	17.79
HUTCHISON PORT HLDGS TRUST S$	Doji	5/3/2013	1.015	1.025	1.01
IPC CORPORATION LIMITED	Doji	5/3/2013	0.149	0.15	0.147
JES INTERNATIONAL HOLDINGS LTD	Doji	5/3/2013	0.163	0.166	0.162
JIUTIAN CHEMICAL GROUP LIMITED	Doji	5/3/2013	0.093	0.095	0.09
KEPPEL REIT	Doji	5/3/2013	1.475	1.48	1.465
K-GREEN TRUST	Doji	5/3/2013	1.04	1.045	1.035
LH GROUP LIMITED	Doji	5/3/2013	0.01	0.011	0.009
MDR LIMITED	Doji	5/3/2013	0.016	0.017	0.015
METRO HOLDINGS LIMITED	Doji	5/3/2013	0.925	0.93	0.92
MIDAS HLDGS LIMITED	Doji	5/3/2013	0.495	0.5	0.49
NEPTUNE ORIENT LINES LIMITED	Doji	5/3/2013	1.1	1.11	1.09
OCBC BK 5.1%NCPS 100	Doji	5/3/2013	103.3	103.31	103.27
OKP HOLDINGS LIMITED	Doji	5/3/2013	0.5	0.505	0.495
OVERSEAS EDUCATION LIMITED	Doji	5/3/2013	0.715	0.72	0.705
RAMBA ENERGY LIMITED	Doji	5/3/2013	0.515	0.52	0.505
RELIGARE HEALTH TRUST	Doji	5/3/2013	0.96	0.965	0.95
ROWSLEY LTD.	Doji	5/3/2013	0.395	0.4	0.38
SIA ENGINEERING CO LTD	Doji	5/3/2013	5.23	5.24	5.2
SINO GRANDNESS FOOD IND GP LTD	Doji	5/3/2013	1.22	1.225	1.21
STAMFORD LAND CORPORATION LTD	Doji	5/3/2013	0.59	0.595	0.58
SUNTEC REAL ESTATE INV TRUST	Doji	5/3/2013	1.92	1.925	1.9
THAI BEVERAGE PUBLIC CO LTD	Doji	5/3/2013	0.62	0.625	0.61
TIONG WOON CORP HOLDING LTD	Doji	5/3/2013	0.385	0.39	0.38
WING TAI HLDGS LTD	Doji	5/3/2013	2.18	2.19	2.16

Doji 2013-05-02

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/2/2013	1.41	1.42	1.405
BLUMONT GROUP LTD.	Doji	5/2/2013	0.8	0.81	0.795
CACHE LOGISTICS TRUST	Doji	5/2/2013	1.415	1.42	1.4
CAPITALAND LIMITED	Doji	5/2/2013	3.73	3.75	3.71
CAPITAMALL TRUST	Doji	5/2/2013	2.32	2.34	2.31
CAPITAMALLS ASIA LIMITED	Doji	5/2/2013	2.09	2.1	2.05
CDL HOSPITALITY TRUSTS	Doji	5/2/2013	1.99	2	1.98
CHINA AVIATION OIL(S) CORP LTD	Doji	5/2/2013	1.02	1.05	1.01
CITY DEVELOPMENTS LIMITED	Doji	5/2/2013	11.26	11.36	11.2
DYNA-MAC HOLDINGS LTD.	Doji	5/2/2013	0.445	0.45	0.44
FREIGHT LINKS EXPRESS HOLDINGS	Doji	5/2/2013	0.088	0.089	0.087
GSH CORPORATION LIMITED	Doji	5/2/2013	0.106	0.108	0.105
HSI 22400 MB EPW130530	Doji	5/2/2013	0.076	0.086	0.074
INFORMATICS EDUCATION LTD.	Doji	5/2/2013	0.097	0.099	0.096
INTERRA RESOURCES LIMITED	Doji	5/2/2013	0.475	0.48	0.47
KENCANA AGRI LIMITED	Doji	5/2/2013	0.305	0.315	0.3
K-GREEN TRUST	Doji	5/2/2013	1.04	1.05	1.035
LUM CHANG HOLDINGS LIMITED	Doji	5/2/2013	0.345	0.35	0.34
M1 LIMITED	Doji	5/2/2013	3.36	3.37	3.33
MAPLETREE INDUSTRIAL TRUST	Doji	5/2/2013	1.57	1.575	1.555
OLAM INTERNATIONAL LIMITED	Doji	5/2/2013	1.675	1.68	1.65
PERENNIAL CHINA RETAIL TRUST	Doji	5/2/2013	0.64	0.645	0.63
RAFFLES MEDICAL GROUP LTD	Doji	5/2/2013	3.43	3.44	3.4
ROWSLEY LTD.	Doji	5/2/2013	0.395	0.4	0.39
SAIZEN REAL ESTATE INV TRUST	Doji	5/2/2013	0.2	0.205	0.199
SATS LTD.	Doji	5/2/2013	3.14	3.15	3.13
SHENG SIONG GROUP LTD	Doji	5/2/2013	0.71	0.715	0.705
SINGAPORE TECH ENGINEERING LTD	Doji	5/2/2013	4.4	4.42	4.39
SINGTEL 10	Doji	5/2/2013	3.92	3.95	3.91
SOUND GLOBAL LTD.	Doji	5/2/2013	0.565	0.57	0.56
TUAN SING HOLDINGS LIMITED	Doji	5/2/2013	0.36	0.365	0.355
UE E&C LTD.	Doji	5/2/2013	0.73	0.735	0.725
UOL GROUP LIMITED	Doji	5/2/2013	7.15	7.2	7.01
WEE HUR HOLDINGS LTD.	Doji	5/2/2013	0.455	0.46	0.45

Doji 2013-04-30

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	4/30/2013	0.585	0.59	0.58
BAKER TECHNOLOGY LIMITED	Doji	4/30/2013	0.435	0.44	0.43
BEST WORLD INTERNATIONAL LTD	Doji	4/30/2013	0.235	0.255	0.23
BLUMONT GROUP LTD.	Doji	4/30/2013	0.8	0.805	0.795
CACOLA FURNITURE INTL LIMITED	Doji	4/30/2013	0.025	0.026	0.024
CDL HOSPITALITY TRUSTS	Doji	4/30/2013	2	2.02	1.99
CHIP ENG SENG CORPORATION LTD	Doji	4/30/2013	0.815	0.82	0.805
CONTEL CORPORATION LIMITED	Doji	4/30/2013	0.082	0.084	0.08
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/30/2013	0.42	0.425	0.415
FIRST REAL ESTATE INV TRUST	Doji	4/30/2013	1.435	1.44	1.4
GLOBAL LOGISTIC PROP LIMITED	Doji	4/30/2013	2.76	2.8	2.74
GUTHRIE GTS LTD	Doji	4/30/2013	0.76	0.765	0.755
HOTEL GRAND CENTRAL LTD	Doji	4/30/2013	1.13	1.15	1.12
HSI 21000 MB EPW130627	Doji	4/30/2013	0.057	0.059	0.053
HUTCHISON PORT HOLDINGS TRUST	Doji	4/30/2013	0.83	0.835	0.825
L.C.DEVELOPMENT LTD	Doji	4/30/2013	0.152	0.153	0.151
LH GROUP LIMITED	Doji	4/30/2013	0.01	0.011	0.009
LUM CHANG HOLDINGS LIMITED	Doji	4/30/2013	0.345	0.35	0.34
PERENNIAL CHINA RETAIL TRUST	Doji	4/30/2013	0.64	0.645	0.635
RAFFLES EDUCATION CORP LTD	Doji	4/30/2013	0.32	0.325	0.315
SABANA SHARI'AH COMPLIANT REIT	Doji	4/30/2013	1.365	1.37	1.36
SAIZEN REAL ESTATE INV TRUST	Doji	4/30/2013	0.2	0.205	0.199
SEMBCORP MARINE LTD	Doji	4/30/2013	4.31	4.35	4.29
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/30/2013	0.66	0.665	0.655
TRIYARDS HOLDINGS LIMITED	Doji	4/30/2013	0.755	0.76	0.75
WHEELOCK PROPERTIES (S) LTD	Doji	4/30/2013	1.96	1.97	1.95
YAMADA GREEN RESOURCES LIMITED	Doji	4/30/2013	0.245	0.25	0.24