Doji Scan

Wednesday, July 3, 2013

Doji 2013-07-03

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/3/2013	1.31	1.315	1.295
BLUMONT GROUP LTD.	Doji	7/3/2013	1.135	1.14	1.13
ELITE KSB HOLDINGS LIMITED	Doji	7/3/2013	0.29	0.295	0.285
FRASERS CENTREPOINT TRUST	Doji	7/3/2013	1.895	1.955	1.885
FRASERS COMMERCIAL TRUST	Doji	7/3/2013	1.385	1.39	1.375
GOODPACK LIMITED	Doji	7/3/2013	1.61	1.62	1.605
HONGKONG LAND HOLDINGS LIMITED	Doji	7/3/2013	6.88	6.95	6.74
HYFLUX LTD	Doji	7/3/2013	1.26	1.275	1.255
KEPCORP MB ECW130902	Doji	7/3/2013	0.068	0.07	0.066
KREUZ HOLDINGS LIMITED	Doji	7/3/2013	0.69	0.705	0.685
LIAN BENG GROUP LTD	Doji	7/3/2013	0.52	0.525	0.515
LOW KENG HUAT (SINGAPORE) LTD	Doji	7/3/2013	0.66	0.67	0.655
OCEANUS GROUP LIMITED	Doji	7/3/2013	0.03	0.031	0.029
RAFFLES EDUCATION CORP LTD	Doji	7/3/2013	0.295	0.3	0.29
SAIZEN REAL ESTATE INV TRUST	Doji	7/3/2013	0.187	0.189	0.186
SEMBCORP MARINE LTD	Doji	7/3/2013	4.32	4.36	4.29
SEMBCORP MARINE MB ECW131101	Doji	7/3/2013	0.051	0.053	0.047
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	7/3/2013	0.07	0.071	0.068
SINGAPORE AIRLINES LTD	Doji	7/3/2013	9.97	9.99	9.95
STAMFORD LAND CORPORATION LTD	Doji	7/3/2013	0.595	0.6	0.585
SWEE HONG LIMITED	Doji	7/3/2013	0.275	0.28	0.27
TECHNICS OIL & GAS LIMITED	Doji	7/3/2013	0.835	0.845	0.83

Tuesday, July 2, 2013

Doji 2013-07-02

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	7/2/2013	0.375	0.39	0.37
AUSGROUP LIMITED	Doji	7/2/2013	0.36	0.365	0.355
CAPITARETAIL CHINA TRUST	Doji	7/2/2013	1.4	1.425	1.385
CHINA ENVIRONMENT LTD.	Doji	7/2/2013	0.17	0.174	0.169
CITYSPRING INFRASTRUCT TRUST	Doji	7/2/2013	0.465	0.47	0.46
CORDLIFE GROUP LIMITED	Doji	7/2/2013	1.025	1.09	1.015
CROESUS RETAIL TRUST	Doji	7/2/2013	0.955	0.96	0.95
DYNA-MAC HOLDINGS LTD.	Doji	7/2/2013	0.4	0.405	0.395
EUROPTRONIC GROUP LTD	Doji	7/2/2013	0.063	0.064	0.062
FRAGRANCE GROUP LIMITED	Doji	7/2/2013	0.24	0.245	0.235
FRASER AND NEAVE LIMITED	Doji	7/2/2013	8.8	8.82	8.66
FTSECHINAA50 7800 MBECW131030	Doji	7/2/2013	0.038	0.041	0.034
GAYLIN HOLDINGS LIMITED	Doji	7/2/2013	0.58	0.585	0.57
GSH CORPORATION LIMITED	Doji	7/2/2013	0.074	0.075	0.073
METRO HOLDINGS LIMITED	Doji	7/2/2013	0.95	0.955	0.945
OKH GLOBAL LTD.	Doji	7/2/2013	0.405	0.425	0.395
ROWSLEY LTD.	Doji	7/2/2013	0.43	0.44	0.425
SARIN TECHNOLOGIES LTD	Doji	7/2/2013	1.58	1.6	1.57
SHENG SIONG GROUP LTD	Doji	7/2/2013	0.655	0.66	0.65
SINGAPORE AIRLINES LTD	Doji	7/2/2013	10	10.02	9.98
SINGAPORE EXCHANGEMBECW131101	Doji	7/2/2013	0.054	0.056	0.053
SINGAPORE LAND LIMITED	Doji	7/2/2013	8.99	9.06	8.92
STARHILL GLOBAL REIT	Doji	7/2/2013	0.855	0.86	0.85
SWIBER HOLDINGS LIMITED	Doji	7/2/2013	0.725	0.745	0.72
THAI BEVERAGE PUBLIC CO LTD	Doji	7/2/2013	0.62	0.63	0.615
VALUETRONICS HOLDINGS LIMITED	Doji	7/2/2013	0.2	0.205	0.199
XMH HOLDINGS LTD.	Doji	7/2/2013	0.42	0.435	0.415
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/2/2013	0.815	0.825	0.81
YONGNAM HOLDINGS LIMITED	Doji	7/2/2013	0.34	0.345	0.335

Monday, July 1, 2013

Doji 2013-07-01

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/1/2013	0.72	0.725	0.715
BIOSENSORS INT'L GROUP LTD.	Doji	7/1/2013	1.08	1.085	1.065
BLUMONT GROUP LTD.	Doji	7/1/2013	1.18	1.19	1.165
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/1/2013	0.725	0.73	0.715
CHASEN HOLDINGS LIMITED	Doji	7/1/2013	0.315	0.32	0.31
COMFORTDELGRO CORPORATION LTD	Doji	7/1/2013	1.835	1.845	1.815
DYNA-MAC HOLDINGS LTD.	Doji	7/1/2013	0.4	0.405	0.395
EZRA HOLDINGS LIMITED	Doji	7/1/2013	0.93	0.94	0.925
FAR EAST HOSPITALITY TRUST	Doji	7/1/2013	0.96	0.965	0.95
FTSECHINAA50 7800 MBECW131030	Doji	7/1/2013	0.04	0.041	0.034
GALLANT VENTURE LTD.	Doji	7/1/2013	0.3	0.305	0.295
GOODPACK LIMITED	Doji	7/1/2013	1.57	1.575	1.56
GSH CORPORATION LIMITED	Doji	7/1/2013	0.074	0.076	0.073
HUTCHISON PORT HLDGS TRUST S$	Doji	7/1/2013	0.935	0.94	0.93
HUTCHISON PORT HOLDINGS TRUST	Doji	7/1/2013	0.735	0.745	0.73
HYFLUX LTD	Doji	7/1/2013	1.25	1.255	1.245
JES INTERNATIONAL HOLDINGS LTD	Doji	7/1/2013	0.141	0.145	0.139
KS ENERGY LIMITED	Doji	7/1/2013	0.475	0.48	0.465
MERMAID MARITIME PUBLIC CO LTD	Doji	7/1/2013	0.34	0.345	0.335
MIDAS HLDGS LIMITED	Doji	7/1/2013	0.435	0.44	0.425
ROWSLEY LTD.	Doji	7/1/2013	0.425	0.435	0.415
SEE HUP SENG LIMITED	Doji	7/1/2013	0.25	0.255	0.245
SILVERLAKE AXIS LTD	Doji	7/1/2013	0.75	0.755	0.745

Saturday, June 29, 2013

Doji 2013-06-28

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	6/28/2013	0.85	0.855	0.84
BIOSENSORS INT'L GROUP LTD.	Doji	6/28/2013	1.075	1.085	1.07
BREADTALK GROUP LIMITED	Doji	6/28/2013	0.865	0.87	0.855
BUND CENTER INVESTMENT LTD	Doji	6/28/2013	0.22	0.225	0.215
CAPITAMALLS ASIA LIMITED	Doji	6/28/2013	1.825	1.835	1.81
CHIP ENG SENG CORPORATION LTD	Doji	6/28/2013	0.695	0.7	0.685
CSE GLOBAL LTD	Doji	6/28/2013	0.85	0.855	0.83
GOODPACK LIMITED	Doji	6/28/2013	1.57	1.6	1.555
GUOCOLEISURE LIMITED	Doji	6/28/2013	0.785	0.79	0.78
HOTEL PROPERTIES LTD	Doji	6/28/2013	3.17	3.18	3.16
IPC CORPORATION LIMITED	Doji	6/28/2013	0.154	0.156	0.152
JES INTERNATIONAL HOLDINGS LTD	Doji	6/28/2013	0.142	0.143	0.141
KEPCORP BP EPW131002	Doji	6/28/2013	0.113	0.115	0.11
KEPCORP MB ECW130902	Doji	6/28/2013	0.08	0.083	0.076
KEPPEL REIT	Doji	6/28/2013	1.295	1.3	1.285
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/28/2013	0.645	0.65	0.64
OCBC BK MB ECW131101	Doji	6/28/2013	0.048	0.051	0.047
SINARMAS LAND LIMITED	Doji	6/28/2013	0.645	0.66	0.64
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/28/2013	0.3	0.305	0.295
STATS CHIPPAC LTD	Doji	6/28/2013	0.36	0.365	0.355
SWIBER HOLDINGS LIMITED	Doji	6/28/2013	0.715	0.725	0.705
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/28/2013	0.62	0.625	0.615
UOB MB ECW131101	Doji	6/28/2013	0.162	0.164	0.16
VALUETRONICS HOLDINGS LIMITED	Doji	6/28/2013	0.2	0.205	0.199
VARD HOLDINGS LIMITED	Doji	6/28/2013	1.09	1.095	1.08
WILMAR INTERNATIONAL LIMITED	Doji	6/28/2013	3.15	3.16	3.12
YAMADA GREEN RESOURCES LIMITED	Doji	6/28/2013	0.24	0.245	0.235
YANLORD LAND GROUP LIMITED	Doji	6/28/2013	1.23	1.235	1.22
YOMA STRATEGIC HOLDINGS LTD	Doji	6/28/2013	0.91	0.925	0.895
YONGNAM HOLDINGS LIMITED	Doji	6/28/2013	0.345	0.35	0.34

Friday, June 28, 2013

Doji 2013-06-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/27/2013	0.086	0.088	0.085
ADVANCE SCT LIMITED	Doji	6/27/2013	0.01	0.011	0.009
CHINA XLX FERTILISER LTD.	Doji	6/27/2013	0.355	0.36	0.35
CIMB FTSE ASEAN40 100	Doji	6/27/2013	10.7	10.73	10.6
CROESUS RETAIL TRUST	Doji	6/27/2013	0.945	0.95	0.935
DBXT MSCI INDIA TRN ETF 10	Doji	6/27/2013	7.71	7.73	7.69
ELITE KSB HOLDINGS LIMITED	Doji	6/27/2013	0.315	0.325	0.31
FRAGRANCE GROUP LIMITED	Doji	6/27/2013	0.235	0.24	0.23
HI-P INTERNATIONAL LIMITED	Doji	6/27/2013	0.73	0.74	0.725
HOTEL GRAND CENTRAL LTD	Doji	6/27/2013	1.045	1.05	1.04
HYFLUX LTD	Doji	6/27/2013	1.245	1.255	1.24
MAPLETREE INDUSTRIAL TRUST	Doji	6/27/2013	1.305	1.325	1.3
MIDAS HLDGS LIMITED	Doji	6/27/2013	0.44	0.445	0.435
OLAM INTERNATIONAL LIMITED	Doji	6/27/2013	1.655	1.675	1.65
SEMBCORP INDUSTRIES LTD	Doji	6/27/2013	4.9	4.95	4.89
SINARMAS LAND LIMITED	Doji	6/27/2013	0.645	0.66	0.64
SING HOLDINGS LIMITED	Doji	6/27/2013	0.455	0.46	0.45
THAI BEVERAGE PUBLIC CO LTD	Doji	6/27/2013	0.59	0.595	0.585
TIONG WOON CORP HOLDING LTD	Doji	6/27/2013	0.34	0.345	0.335
TRIYARDS HOLDINGS LIMITED	Doji	6/27/2013	0.695	0.7	0.69
UOB BP ECW131002	Doji	6/27/2013	0.05	0.056	0.049
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/27/2013	1.65	1.66	1.645
VARD HOLDINGS LIMITED	Doji	6/27/2013	1.085	1.1	1.08

Wednesday, June 26, 2013

Doji 2013-06-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/26/2013	1.7	1.71	1.69
ASCENDAS INDIA TRUST	Doji	6/26/2013	0.71	0.715	0.705
ASIASONS CAPITAL LIMITED	Doji	6/26/2013	0.93	0.935	0.925
CDL HOSPITALITY TRUSTS	Doji	6/26/2013	1.7	1.705	1.66
CHINA FISHERY GROUP LIMITED	Doji	6/26/2013	0.365	0.37	0.36
CHINA XLX FERTILISER LTD.	Doji	6/26/2013	0.35	0.36	0.345
COMFORTDELGRO CORPORATION LTD	Doji	6/26/2013	1.805	1.83	1.78
CORDLIFE GROUP LIMITED	Doji	6/26/2013	0.9	0.915	0.895
FTSECHINAA50 7800 MBECW131030	Doji	6/26/2013	0.035	0.038	0.03
GLOBAL INVACOM GROUP LIMITED	Doji	6/26/2013	0.161	0.162	0.16
IHH HEALTHCARE BERHAD	Doji	6/26/2013	1.535	1.54	1.53
ISDN HOLDINGS LIMITED	Doji	6/26/2013	1.345	1.36	1.32
K1 VENTURES LIMITED	Doji	6/26/2013	0.171	0.172	0.169
KEPCORP BP EPW131002	Doji	6/26/2013	0.113	0.116	0.108
NEPTUNE ORIENT LINES LIMITED	Doji	6/26/2013	1.08	1.085	1.07
NEXT-GEN SATELLITE COMM LTD	Doji	6/26/2013	0.012	0.013	0.011
SILVERLAKE AXIS LTD	Doji	6/26/2013	0.735	0.74	0.73
SING HOLDINGS LIMITED	Doji	6/26/2013	0.45	0.455	0.445
SINGTEL	Doji	6/26/2013	3.6	3.64	3.58
STRACO CORPORATION LIMITED	Doji	6/26/2013	0.28	0.29	0.27
SWISSCO HOLDINGS LIMITED	Doji	6/26/2013	0.24	0.245	0.235
UMS HOLDINGS LIMITED	Doji	6/26/2013	0.5	0.505	0.495
XMH HOLDINGS LTD.	Doji	6/26/2013	0.41	0.42	0.405

Tuesday, June 25, 2013

Doji 2013-06-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/25/2013	0.86	0.865	0.855
AUSSINO GROUP LTD	Doji	6/25/2013	0.115	0.118	0.113
BUMITAMA AGRI LTD.	Doji	6/25/2013	0.97	0.99	0.935
CHINA MINZHONG FOOD CORP LTD	Doji	6/25/2013	1.02	1.035	0.98
COSMOSTEEL HOLDINGS LIMITED	Doji	6/25/2013	0.34	0.345	0.315
CROESUS RETAIL TRUST	Doji	6/25/2013	0.935	0.94	0.93
DEL MONTE PACIFIC LIMITED	Doji	6/25/2013	0.72	0.73	0.71
EZION MB ECW131101	Doji	6/25/2013	0.019	0.021	0.018
FALCON ENERGY GROUP LIMITED	Doji	6/25/2013	0.33	0.34	0.325
FREIGHT LINKS EXPRESS HOLDINGS	Doji	6/25/2013	0.092	0.093	0.091
GEO ENERGY RESOURCES LIMITED	Doji	6/25/2013	0.415	0.42	0.405
HAW PAR CORP LTD	Doji	6/25/2013	7.13	7.17	6.97
HIAP HOE LIMITED	Doji	6/25/2013	0.68	0.685	0.675
HLH GROUP LIMITED	Doji	6/25/2013	0.023	0.024	0.022
HONG LEONG ASIA LTD.	Doji	6/25/2013	1.51	1.52	1.49
HSI 21000 MB EPW130829	Doji	6/25/2013	0.275	0.315	0.265
HSI 22000 MB ECW130730	Doji	6/25/2013	0.01	0.012	0.005
ISDN HOLDINGS LIMITED	Doji	6/25/2013	1.34	1.38	1.315
JAYA HOLDINGS LTD	Doji	6/25/2013	0.56	0.565	0.55
KS ENERGY LIMITED	Doji	6/25/2013	0.415	0.42	0.41
MAPLETREE GREATER CHINACOMM TR	Doji	6/25/2013	0.93	0.94	0.925
MAPLETREE INDUSTRIAL TRUST	Doji	6/25/2013	1.3	1.31	1.29
MERMAID MARITIME PUBLIC CO LTD	Doji	6/25/2013	0.335	0.34	0.33
MEWAH INTERNATIONAL INC.	Doji	6/25/2013	0.45	0.455	0.445
NEXT-GEN SATELLITE COMM LTD	Doji	6/25/2013	0.012	0.013	0.011
OCBC BK MB ECW131101	Doji	6/25/2013	0.044	0.046	0.04
PAN-UNITED CORPORATION LTD	Doji	6/25/2013	0.9	0.925	0.885
PARKWAYLIFE REIT	Doji	6/25/2013	2.27	2.32	2.21
QAF LTD	Doji	6/25/2013	0.98	0.995	0.975
RAFFLES MEDICAL GROUP LTD	Doji	6/25/2013	3.08	3.09	3.04
SHENG SIONG GROUP LTD	Doji	6/25/2013	0.655	0.66	0.65
SINGAPORE POST LIMITED	Doji	6/25/2013	1.26	1.27	1.25
SINGAPORE PRESS HLDGS LTD	Doji	6/25/2013	4.12	4.14	4.1
SOILBUILD CONSTRUCTION GRP LTD	Doji	6/25/2013	0.305	0.31	0.3
STARHILL GLOBAL REIT	Doji	6/25/2013	0.81	0.82	0.805
THAKRAL CORPORATION LTD	Doji	6/25/2013	0.03	0.031	0.029
TUAN SING HOLDINGS LIMITED	Doji	6/25/2013	0.34	0.345	0.335