Doji 2013-07-01

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/1/2013	0.72	0.725	0.715
BIOSENSORS INT'L GROUP LTD.	Doji	7/1/2013	1.08	1.085	1.065
BLUMONT GROUP LTD.	Doji	7/1/2013	1.18	1.19	1.165
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/1/2013	0.725	0.73	0.715
CHASEN HOLDINGS LIMITED	Doji	7/1/2013	0.315	0.32	0.31
COMFORTDELGRO CORPORATION LTD	Doji	7/1/2013	1.835	1.845	1.815
DYNA-MAC HOLDINGS LTD.	Doji	7/1/2013	0.4	0.405	0.395
EZRA HOLDINGS LIMITED	Doji	7/1/2013	0.93	0.94	0.925
FAR EAST HOSPITALITY TRUST	Doji	7/1/2013	0.96	0.965	0.95
FTSECHINAA50 7800 MBECW131030	Doji	7/1/2013	0.04	0.041	0.034
GALLANT VENTURE LTD.	Doji	7/1/2013	0.3	0.305	0.295
GOODPACK LIMITED	Doji	7/1/2013	1.57	1.575	1.56
GSH CORPORATION LIMITED	Doji	7/1/2013	0.074	0.076	0.073
HUTCHISON PORT HLDGS TRUST S$	Doji	7/1/2013	0.935	0.94	0.93
HUTCHISON PORT HOLDINGS TRUST	Doji	7/1/2013	0.735	0.745	0.73
HYFLUX LTD	Doji	7/1/2013	1.25	1.255	1.245
JES INTERNATIONAL HOLDINGS LTD	Doji	7/1/2013	0.141	0.145	0.139
KS ENERGY LIMITED	Doji	7/1/2013	0.475	0.48	0.465
MERMAID MARITIME PUBLIC CO LTD	Doji	7/1/2013	0.34	0.345	0.335
MIDAS HLDGS LIMITED	Doji	7/1/2013	0.435	0.44	0.425
ROWSLEY LTD.	Doji	7/1/2013	0.425	0.435	0.415
SEE HUP SENG LIMITED	Doji	7/1/2013	0.25	0.255	0.245
SILVERLAKE AXIS LTD	Doji	7/1/2013	0.75	0.755	0.745