This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, July 18, 2013

Doji 2013-07-17

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji7/17/20130.7050.710.7
ASCENDAS REAL ESTATE INV TRUSTDoji7/17/20132.242.282.23
ASCOTT RESIDENCE TRUSTDoji7/17/20131.341.3451.33
CENTURION CORPORATION LIMITEDDoji7/17/20130.390.410.385
CHINA ENVIRONMENT LTD.Doji7/17/20130.2350.250.23
CHINA XLX FERTILISER LTD.Doji7/17/20130.3550.360.35
EZION HOLDINGS LIMITEDDoji7/17/20132.192.212.17
FRASERS COMMERCIAL TRUSTDoji7/17/20131.351.3651.33
FREIGHT LINKS EXPRESS HOLDINGSDoji7/17/20130.0960.0970.095
GOLDEN AGRI-RESOURCES LTDDoji7/17/20130.5450.550.54
HIAP SENG ENGINEERING LTDDoji7/17/20130.2850.290.28
HONG FOK CORPORATION LTDDoji7/17/20130.70.7050.695
HSI 19400 MB EPW130829Doji7/17/20130.0330.0350.03
HSI 20200 MB EPW130829Doji7/17/20130.0620.0640.055
HSI 21200 MB ECW130829Doji7/17/20130.1160.1320.113
HSI 22800 UB ECW130829Doji7/17/20130.040.0440.038
KEPPEL CORPORATION LIMITEDDoji7/17/201310.8810.9110.86
KING WAN CORPORATION LIMITEDDoji7/17/20130.320.3250.315
LIAN BENG GROUP LTDDoji7/17/20130.610.6150.605
LORENZO INTERNATIONAL LIMITEDDoji7/17/20130.1150.120.114
OCBC BK MB ECW140102Doji7/17/20130.1540.1580.151
SABANA SHARI'AH COMPLIANT REITDoji7/17/20131.211.2151.205
SATS LTD.Doji7/17/20133.293.323.28
SCINTRONIX CORPORATION LTD.Doji7/17/20130.0210.0220.02
SEMBCORP MARINE LTDDoji7/17/20134.544.594.53
SILVERLAKE AXIS LTDDoji7/17/20130.8050.810.79
SINGAPORE PRESS HLDGS LTDDoji7/17/20134.274.284.25
SUNPOWER GROUP LTD.Doji7/17/20130.1880.190.185
TA CORPORATION LTDDoji7/17/20130.40.4050.395
TIGER AIRWAYS HOLDINGS LIMITEDDoji7/17/20130.6250.630.62
UNITED INDUSTRIAL CORP LTDDoji7/17/20133.093.13.05
WING TAI HLDGS LTDDoji7/17/20132.112.142.1

No comments: