Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Doji | 7/17/2013 | 0.705 | 0.71 | 0.7 |
ASCENDAS REAL ESTATE INV TRUST | Doji | 7/17/2013 | 2.24 | 2.28 | 2.23 |
ASCOTT RESIDENCE TRUST | Doji | 7/17/2013 | 1.34 | 1.345 | 1.33 |
CENTURION CORPORATION LIMITED | Doji | 7/17/2013 | 0.39 | 0.41 | 0.385 |
CHINA ENVIRONMENT LTD. | Doji | 7/17/2013 | 0.235 | 0.25 | 0.23 |
CHINA XLX FERTILISER LTD. | Doji | 7/17/2013 | 0.355 | 0.36 | 0.35 |
EZION HOLDINGS LIMITED | Doji | 7/17/2013 | 2.19 | 2.21 | 2.17 |
FRASERS COMMERCIAL TRUST | Doji | 7/17/2013 | 1.35 | 1.365 | 1.33 |
FREIGHT LINKS EXPRESS HOLDINGS | Doji | 7/17/2013 | 0.096 | 0.097 | 0.095 |
GOLDEN AGRI-RESOURCES LTD | Doji | 7/17/2013 | 0.545 | 0.55 | 0.54 |
HIAP SENG ENGINEERING LTD | Doji | 7/17/2013 | 0.285 | 0.29 | 0.28 |
HONG FOK CORPORATION LTD | Doji | 7/17/2013 | 0.7 | 0.705 | 0.695 |
HSI 19400 MB EPW130829 | Doji | 7/17/2013 | 0.033 | 0.035 | 0.03 |
HSI 20200 MB EPW130829 | Doji | 7/17/2013 | 0.062 | 0.064 | 0.055 |
HSI 21200 MB ECW130829 | Doji | 7/17/2013 | 0.116 | 0.132 | 0.113 |
HSI 22800 UB ECW130829 | Doji | 7/17/2013 | 0.04 | 0.044 | 0.038 |
KEPPEL CORPORATION LIMITED | Doji | 7/17/2013 | 10.88 | 10.91 | 10.86 |
KING WAN CORPORATION LIMITED | Doji | 7/17/2013 | 0.32 | 0.325 | 0.315 |
LIAN BENG GROUP LTD | Doji | 7/17/2013 | 0.61 | 0.615 | 0.605 |
LORENZO INTERNATIONAL LIMITED | Doji | 7/17/2013 | 0.115 | 0.12 | 0.114 |
OCBC BK MB ECW140102 | Doji | 7/17/2013 | 0.154 | 0.158 | 0.151 |
SABANA SHARI'AH COMPLIANT REIT | Doji | 7/17/2013 | 1.21 | 1.215 | 1.205 |
SATS LTD. | Doji | 7/17/2013 | 3.29 | 3.32 | 3.28 |
SCINTRONIX CORPORATION LTD. | Doji | 7/17/2013 | 0.021 | 0.022 | 0.02 |
SEMBCORP MARINE LTD | Doji | 7/17/2013 | 4.54 | 4.59 | 4.53 |
SILVERLAKE AXIS LTD | Doji | 7/17/2013 | 0.805 | 0.81 | 0.79 |
SINGAPORE PRESS HLDGS LTD | Doji | 7/17/2013 | 4.27 | 4.28 | 4.25 |
SUNPOWER GROUP LTD. | Doji | 7/17/2013 | 0.188 | 0.19 | 0.185 |
TA CORPORATION LTD | Doji | 7/17/2013 | 0.4 | 0.405 | 0.395 |
TIGER AIRWAYS HOLDINGS LIMITED | Doji | 7/17/2013 | 0.625 | 0.63 | 0.62 |
UNITED INDUSTRIAL CORP LTD | Doji | 7/17/2013 | 3.09 | 3.1 | 3.05 |
WING TAI HLDGS LTD | Doji | 7/17/2013 | 2.11 | 2.14 | 2.1 |
Thursday, July 18, 2013
Doji 2013-07-17
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment