Doji 2013-07-17

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	7/17/2013	0.705	0.71	0.7
ASCENDAS REAL ESTATE INV TRUST	Doji	7/17/2013	2.24	2.28	2.23
ASCOTT RESIDENCE TRUST	Doji	7/17/2013	1.34	1.345	1.33
CENTURION CORPORATION LIMITED	Doji	7/17/2013	0.39	0.41	0.385
CHINA ENVIRONMENT LTD.	Doji	7/17/2013	0.235	0.25	0.23
CHINA XLX FERTILISER LTD.	Doji	7/17/2013	0.355	0.36	0.35
EZION HOLDINGS LIMITED	Doji	7/17/2013	2.19	2.21	2.17
FRASERS COMMERCIAL TRUST	Doji	7/17/2013	1.35	1.365	1.33
FREIGHT LINKS EXPRESS HOLDINGS	Doji	7/17/2013	0.096	0.097	0.095
GOLDEN AGRI-RESOURCES LTD	Doji	7/17/2013	0.545	0.55	0.54
HIAP SENG ENGINEERING LTD	Doji	7/17/2013	0.285	0.29	0.28
HONG FOK CORPORATION LTD	Doji	7/17/2013	0.7	0.705	0.695
HSI 19400 MB EPW130829	Doji	7/17/2013	0.033	0.035	0.03
HSI 20200 MB EPW130829	Doji	7/17/2013	0.062	0.064	0.055
HSI 21200 MB ECW130829	Doji	7/17/2013	0.116	0.132	0.113
HSI 22800 UB ECW130829	Doji	7/17/2013	0.04	0.044	0.038
KEPPEL CORPORATION LIMITED	Doji	7/17/2013	10.88	10.91	10.86
KING WAN CORPORATION LIMITED	Doji	7/17/2013	0.32	0.325	0.315
LIAN BENG GROUP LTD	Doji	7/17/2013	0.61	0.615	0.605
LORENZO INTERNATIONAL LIMITED	Doji	7/17/2013	0.115	0.12	0.114
OCBC BK MB ECW140102	Doji	7/17/2013	0.154	0.158	0.151
SABANA SHARI'AH COMPLIANT REIT	Doji	7/17/2013	1.21	1.215	1.205
SATS LTD.	Doji	7/17/2013	3.29	3.32	3.28
SCINTRONIX CORPORATION LTD.	Doji	7/17/2013	0.021	0.022	0.02
SEMBCORP MARINE LTD	Doji	7/17/2013	4.54	4.59	4.53
SILVERLAKE AXIS LTD	Doji	7/17/2013	0.805	0.81	0.79
SINGAPORE PRESS HLDGS LTD	Doji	7/17/2013	4.27	4.28	4.25
SUNPOWER GROUP LTD.	Doji	7/17/2013	0.188	0.19	0.185
TA CORPORATION LTD	Doji	7/17/2013	0.4	0.405	0.395
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/17/2013	0.625	0.63	0.62
UNITED INDUSTRIAL CORP LTD	Doji	7/17/2013	3.09	3.1	3.05
WING TAI HLDGS LTD	Doji	7/17/2013	2.11	2.14	2.1