Doji 2013-07-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/4/2013	1.775	1.79	1.745
BIOSENSORS INT'L GROUP LTD.	Doji	7/4/2013	1.09	1.095	1.085
CDL HOSPITALITY TRUSTS	Doji	7/4/2013	1.725	1.74	1.72
CHASEN HOLDINGS LIMITED	Doji	7/4/2013	0.37	0.385	0.365
CITYSPRING INFRASTRUCT TRUST	Doji	7/4/2013	0.465	0.47	0.46
CNA GROUP LTD.	Doji	7/4/2013	0.136	0.138	0.135
COURAGE MARINE GROUP LIMITED	Doji	7/4/2013	0.061	0.065	0.06
CSE GLOBAL LTD	Doji	7/4/2013	0.85	0.855	0.84
GENTING SINGAPORE PLC	Doji	7/4/2013	1.36	1.365	1.35
GOLDEN AGRI-RESOURCES LTD	Doji	7/4/2013	0.555	0.56	0.55
HONG FOK CORPORATION LTD	Doji	7/4/2013	0.68	0.685	0.675
HSI 22000 MB ECW130730	Doji	7/4/2013	0.008	0.01	0.007
HUTCHISON PORT HLDGS TRUST S$	Doji	7/4/2013	0.94	0.945	0.935
HYFLUX LTD	Doji	7/4/2013	1.275	1.28	1.27
INTERRA RESOURCES LIMITED	Doji	7/4/2013	0.45	0.455	0.445
ISDN HOLDINGS LIMITED	Doji	7/4/2013	1.175	1.205	1.11
LEE KIM TAH HLDGS LIMITED	Doji	7/4/2013	0.96	0.98	0.955
LORENZO INTERNATIONAL LIMITED	Doji	7/4/2013	0.108	0.111	0.107
MIDAS HLDGS LIMITED	Doji	7/4/2013	0.445	0.45	0.44
MIRACH ENERGY LIMITED	Doji	7/4/2013	0.315	0.32	0.3
NOBLE GROUP LIMITED	Doji	7/4/2013	0.955	0.965	0.95
OLAM INTERNATIONAL LIMITED	Doji	7/4/2013	1.6	1.61	1.595
SEMBCORP INDUSTRIES LTD	Doji	7/4/2013	4.99	5	4.97
STARHUB LTD	Doji	7/4/2013	4.11	4.15	4.09
STATS CHIPPAC LTD	Doji	7/4/2013	0.355	0.36	0.35
SUPER GROUP LTD.	Doji	7/4/2013	4.48	4.52	4.47
TAT HONG HOLDINGS LTD	Doji	7/4/2013	1.2	1.205	1.185
VENTURE CORPORATION LIMITED	Doji	7/4/2013	7.17	7.19	7.16