Doji 2013-07-10

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/10/2013	0.083	0.084	0.081
ASCOTT RESIDENCE TRUST	Doji	7/10/2013	1.3	1.305	1.295
BLUMONT GROUP LTD.	Doji	7/10/2013	1.21	1.22	1.205
BUMITAMA AGRI LTD.	Doji	7/10/2013	1	1.005	0.995
CAPITACOMMERCIAL TRUST	Doji	7/10/2013	1.465	1.47	1.455
CAPITARETAIL CHINA TRUST	Doji	7/10/2013	1.395	1.41	1.39
COSMOSTEEL HOLDINGS LIMITED	Doji	7/10/2013	0.375	0.38	0.37
COURTS ASIA LIMITED	Doji	7/10/2013	0.955	0.965	0.95
ECOWISE HOLDINGS LIMITED	Doji	7/10/2013	0.08	0.081	0.078
FIRST REAL ESTATE INV TRUST	Doji	7/10/2013	1.21	1.22	1.19
FRASER AND NEAVE LIMITED	Doji	7/10/2013	8.73	8.75	8.72
HAW PAR CORP LTD	Doji	7/10/2013	7.26	7.28	7.15
HO BEE INVESTMENT LIMITED	Doji	7/10/2013	1.985	1.99	1.98
HONG LEONG ASIA LTD.	Doji	7/10/2013	1.6	1.605	1.595
HSI 19400 MB EPW130829	Doji	7/10/2013	0.055	0.063	0.049
HSI 20200 MB EPW130829	Doji	7/10/2013	0.096	0.112	0.085
JB FOODS LIMITED	Doji	7/10/2013	0.37	0.375	0.365
K1 VENTURES LIMITED	Doji	7/10/2013	0.174	0.176	0.173
LIPPO MALLS INDO RETAIL TRUST	Doji	7/10/2013	0.49	0.495	0.485
MACQUARIE INT'L INFRA FUND LTD	Doji	7/10/2013	0.163	0.164	0.162
MAPLETREE GREATER CHINACOMM TR	Doji	7/10/2013	0.945	0.95	0.935
MAPLETREE INDUSTRIAL TRUST	Doji	7/10/2013	1.32	1.325	1.315
MIRACH ENERGY LIMITED	Doji	7/10/2013	0.375	0.39	0.355
PERENNIAL CHINA RETAIL TRUST	Doji	7/10/2013	0.54	0.545	0.535
SAIZEN REAL ESTATE INV TRUST	Doji	7/10/2013	0.188	0.189	0.186
SEMBCORP MARINE LTD	Doji	7/10/2013	4.4	4.44	4.36
SIA ENGINEERING CO LTD	Doji	7/10/2013	5.01	5.04	5
SINGTEL 10	Doji	7/10/2013	3.74	3.76	3.71
SINO GRANDNESS FOOD IND GP LTD	Doji	7/10/2013	1.445	1.48	1.43
STARHUB LTD	Doji	7/10/2013	4.15	4.18	4.13
TUAN SING HOLDINGS LIMITED	Doji	7/10/2013	0.345	0.35	0.34
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/10/2013	0.845	0.85	0.835