Doji 2013-07-05

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/5/2013	1.32	1.33	1.31
ASIAN PAY TELEVISION TRUST	Doji	7/5/2013	0.835	0.85	0.83
ASL MARINE HOLDINGS LTD	Doji	7/5/2013	0.61	0.62	0.605
BAKER TECHNOLOGY LIMITED	Doji	7/5/2013	0.29	0.295	0.285
CAPITACOMMERCIAL TRUST	Doji	7/5/2013	1.475	1.485	1.46
CAPITALAND LIMITED	Doji	7/5/2013	3.06	3.08	3.05
CHINA MINING INTERNATIONAL LTD	Doji	7/5/2013	0.068	0.07	0.067
CHIP ENG SENG CORPORATION LTD	Doji	7/5/2013	0.7	0.71	0.695
COSCO CORPORATION (S) LTD	Doji	7/5/2013	0.75	0.755	0.745
CREATIVE TECHNOLOGY LTD	Doji	7/5/2013	2.38	2.4	2.37
FIRST REAL ESTATE INV TRUST	Doji	7/5/2013	1.23	1.235	1.22
GENTING SINGAPORE PLC	Doji	7/5/2013	1.365	1.375	1.36
GUOCOLAND LIMITED	Doji	7/5/2013	2.05	2.07	2.03
HIAP HOE LIMITED	Doji	7/5/2013	0.69	0.695	0.685
ISHARES MSCI SINGAPORE EWS 100	Doji	7/5/2013	12.72	12.73	12.7
KEPCORP MB ECW130902	Doji	7/5/2013	0.081	0.083	0.077
KEPPEL REIT	Doji	7/5/2013	1.335	1.345	1.315
MACQUARIE INT'L INFRA FUND LTD	Doji	7/5/2013	0.162	0.163	0.161
MERMAID MARITIME PUBLIC CO LTD	Doji	7/5/2013	0.34	0.345	0.335
OSIM INTERNATIONAL LTD	Doji	7/5/2013	2	2.02	1.995
PARKWAYLIFE REIT	Doji	7/5/2013	2.38	2.4	2.37
PERENNIAL CHINA RETAIL TRUST	Doji	7/5/2013	0.55	0.555	0.545
SAKAE HOLDINGS LTD.	Doji	7/5/2013	0.4	0.405	0.39
SINGAPORE PRESS HLDGS LTD	Doji	7/5/2013	4.2	4.24	4.18
SINGTEL	Doji	7/5/2013	3.68	3.69	3.66
STARHUB LTD	Doji	7/5/2013	4.15	4.16	4.11
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/5/2013	0.46	0.475	0.455
TECHNICS OIL & GAS LIMITED	Doji	7/5/2013	0.84	0.845	0.835
TT INTERNATIONAL LIMITED	Doji	7/5/2013	0.153	0.155	0.152
UNIONMET (SINGAPORE) LIMITED	Doji	7/5/2013	0.054	0.056	0.052
UPP HOLDINGS LIMITED	Doji	7/5/2013	0.295	0.3	0.29
WEE HUR HOLDINGS LTD.	Doji	7/5/2013	0.39	0.395	0.385
WILMAR INTERNATIONAL LIMITED	Doji	7/5/2013	3.14	3.17	3.12