Doji 2013-07-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	7/22/2013	2.3	2.32	2.27
BREADTALK GROUP LIMITED	Doji	7/22/2013	0.93	0.935	0.92
CACHE LOGISTICS TRUST	Doji	7/22/2013	1.2	1.21	1.195
CAPITALAND LIMITED	Doji	7/22/2013	3.15	3.17	3.14
DUKANG DISTILLERS HLDGS LTD	Doji	7/22/2013	0.51	0.52	0.505
DYNA-MAC HOLDINGS LTD.	Doji	7/22/2013	0.41	0.415	0.405
FIRST RESOURCES LIMITED	Doji	7/22/2013	1.72	1.74	1.715
FTSECHINAA50 7800 MBECW131030	Doji	7/22/2013	0.026	0.027	0.024
HONG LEONG FINANCE LIMITED	Doji	7/22/2013	2.68	2.69	2.67
HOTEL PROPERTIES LTD	Doji	7/22/2013	3.16	3.18	3.14
HUTCHISON PORT HOLDINGS TRUST	Doji	7/22/2013	0.76	0.765	0.755
K-GREEN TRUST	Doji	7/22/2013	1.025	1.03	1.01
LIPPO MALLS INDO RETAIL TRUST	Doji	7/22/2013	0.495	0.5	0.49
MAPLETREE LOGISTICS TRUST	Doji	7/22/2013	1.11	1.12	1.1
MARCO POLO MARINE LTD.	Doji	7/22/2013	0.38	0.385	0.375
MATEX INTERNATIONAL LIMITED	Doji	7/22/2013	0.133	0.136	0.132
MERMAID MARITIME PUBLIC CO LTD	Doji	7/22/2013	0.32	0.325	0.315
NEPTUNE ORIENT LINES LIMITED	Doji	7/22/2013	1.045	1.05	1.04
OCBC BK 4.2% NCPS	Doji	7/22/2013	1.005	1.01	1
OLAM INTERNATIONAL LIMITED	Doji	7/22/2013	1.66	1.665	1.65
OSIM INTERNATIONAL LTD	Doji	7/22/2013	2.07	2.08	2.06
OXLEY HOLDINGS LIMITED	Doji	7/22/2013	0.36	0.365	0.355
SAIZEN REAL ESTATE INV TRUST	Doji	7/22/2013	0.189	0.192	0.188
SEMBCORP INDUSTRIES LTD	Doji	7/22/2013	5.09	5.12	5.07
SINGAPORE EXCHANGE LIMITED	Doji	7/22/2013	7.49	7.54	7.47
SINGAPORE POST LIMITED	Doji	7/22/2013	1.295	1.3	1.29
STAMFORD LAND CORPORATION LTD	Doji	7/22/2013	0.6	0.605	0.595
UNIONMET (SINGAPORE) LIMITED	Doji	7/22/2013	0.062	0.063	0.06
WILMAR INTERNATIONAL LIMITED	Doji	7/22/2013	3.13	3.15	3.11
WING TAI HLDGS LTD	Doji	7/22/2013	2.11	2.12	2.08
XINREN ALUMINUM HOLDINGS LTD	Doji	7/22/2013	0.28	0.3	0.275
YAMADA GREEN RESOURCES LIMITED	Doji	7/22/2013	0.25	0.255	0.245
YONGNAM HOLDINGS LIMITED	Doji	7/22/2013	0.345	0.35	0.34