Doji Scan

Monday, November 3, 2014

Doji 2014-11-03

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/3/2014	0.07	0.073	0.068
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/3/2014	1.49	1.5	1.485
ASCENDAS REAL ESTATE INV TRUST	Doji	11/3/2014	2.24	2.25	2.23
AUSGROUP LIMITED	Doji	11/3/2014	0.36	0.365	0.355
BUMITAMA AGRI LTD.	Doji	11/3/2014	1.095	1.1	1.08
CACHE LOGISTICS TRUST	Doji	11/3/2014	1.165	1.175	1.16
CH OFFSHORE LTD	Doji	11/3/2014	0.485	0.49	0.48
CHINA SUNSINE CHEM HLDGS LTD.	Doji	11/3/2014	0.48	0.485	0.475
COMPACT METAL INDUSTRIES LTD	Doji	11/3/2014	0.048	0.055	0.047
CREATIVE TECHNOLOGY LTD	Doji	11/3/2014	2.07	2.08	2.05
EZRA HOLDINGS LIMITED	Doji	11/3/2014	0.82	0.83	0.815
HI-P INTERNATIONAL LIMITED	Doji	11/3/2014	0.655	0.66	0.65
HONGKONG LAND HOLDINGS LIMITED	Doji	11/3/2014	6.96	6.98	6.91
INDOFOOD AGRI RESOURCES LTD.	Doji	11/3/2014	0.845	0.855	0.84
INTERRA RESOURCES LIMITED	Doji	11/3/2014	0.22	0.225	0.215
KING WAN CORPORATION LIMITED	Doji	11/3/2014	0.32	0.325	0.315
M1 LIMITED	Doji	11/3/2014	3.5	3.54	3.49
OCBC BK MB ECW150302	Doji	11/3/2014	0.078	0.08	0.077
OXLEY HOLDINGS LIMITED	Doji	11/3/2014	0.55	0.555	0.545
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/3/2014	0.705	0.715	0.7
PSL HOLDINGS LTD	Doji	11/3/2014	0.159	0.165	0.15
SABANA SHARI'AH COMPLIANT REIT	Doji	11/3/2014	0.995	1	0.99
SAMUDERA SHIPPING LINE LTD	Doji	11/3/2014	0.2	0.205	0.199
SHS HOLDINGS LTD.	Doji	11/3/2014	0.28	0.285	0.275
SINGAPORE PRESS HLDGS LTD	Doji	11/3/2014	4.27	4.28	4.24
SINGAPORE TECH ENGINEERING LTD	Doji	11/3/2014	3.76	3.77	3.74
STARHILL GLOBAL REIT	Doji	11/3/2014	0.815	0.82	0.81
STARHUB LTD	Doji	11/3/2014	4.13	4.14	4.1
WING TAI HLDGS LTD	Doji	11/3/2014	1.785	1.79	1.765

Saturday, November 1, 2014

Doji 2014-10-31

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	10/31/2014	0.705	0.71	0.7
AUSGROUP LIMITED	Doji	10/31/2014	0.355	0.365	0.35
BBR HOLDINGS (S) LTD	Doji	10/31/2014	0.295	0.3	0.29
CENTURION CORPORATION LIMITED	Doji	10/31/2014	0.54	0.545	0.535
CH OFFSHORE LTD	Doji	10/31/2014	0.485	0.49	0.48
CHINA ENVIRONMENT LTD.	Doji	10/31/2014	0.17	0.171	0.169
CHINA FIBRETECH LTD.	Doji	10/31/2014	0.042	0.043	0.039
DBS GROUP HOLDINGS LTD	Doji	10/31/2014	18.48	18.55	18.3
EMAS OFFSHORE LIMITED	Doji	10/31/2014	0.8	0.805	0.775
GENTING HONG KONG LIMITED	Doji	10/31/2014	0.345	0.35	0.34
GLOBAL INVESTMENTS LIMITED	Doji	10/31/2014	0.142	0.143	0.141
HSI 23600 MB ECW141127	Doji	10/31/2014	0.12	0.133	0.114
KEPPEL REIT	Doji	10/31/2014	1.22	1.23	1.215
M1 LIMITED	Doji	10/31/2014	3.49	3.51	3.48
MAPLETREE LOGISTICS TRUST	Doji	10/31/2014	1.175	1.18	1.17
MEMSTAR TECHNOLOGY LTD.	Doji	10/31/2014	0.011	0.012	0.01
NEPTUNE ORIENT LINES LIMITED	Doji	10/31/2014	0.835	0.85	0.83
OTTO MARINE LIMITED	Doji	10/31/2014	0.055	0.057	0.053
SOILBUILD BUSINESS SPACE REIT	Doji	10/31/2014	0.78	0.785	0.775
TAI SIN ELECTRIC LIMITED	Doji	10/31/2014	0.38	0.385	0.375
TECHNICS OIL & GAS LIMITED	Doji	10/31/2014	0.75	0.76	0.745
YOMA STRATEGIC HOLDINGS LTD	Doji	10/31/2014	0.67	0.68	0.665

Thursday, October 30, 2014

Doji 2014-10-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/30/2014	0.835	0.84	0.83
C&G ENV PROTECT HLDGS LTD	Doji	10/30/2014	0.295	0.3	0.285
CH OFFSHORE LTD	Doji	10/30/2014	0.485	0.49	0.48
CHIP ENG SENG CORPORATION LTD	Doji	10/30/2014	0.87	0.875	0.865
CHIWAYLAND INTERNATIONAL LTD	Doji	10/30/2014	0.235	0.24	0.23
COMFORTDELGRO CORPORATION LTD	Doji	10/30/2014	2.52	2.54	2.5
COSCO CORPORATION (S) LTD	Doji	10/30/2014	0.595	0.6	0.59
COSMOSTEEL HOLDINGS LIMITED	Doji	10/30/2014	0.37	0.375	0.365
DBS GROUP HOLDINGS LTD	Doji	10/30/2014	18.33	18.47	18.25
EZION HOLDINGS LIMITED	Doji	10/30/2014	1.5	1.52	1.485
GOLDEN AGRI-RESOURCES LTD	Doji	10/30/2014	0.51	0.515	0.505
HYFLUX LTD	Doji	10/30/2014	1.01	1.02	1.005
M1 LIMITED	Doji	10/30/2014	3.49	3.5	3.47
MANDARIN ORIENTAL INTL LTD	Doji	10/30/2014	1.76	1.78	1.755
MAPLETREE GREATER CHINACOMM TR	Doji	10/30/2014	0.93	0.94	0.925
NOBLE GROUP LIMITED	Doji	10/30/2014	1.185	1.2	1.175
OUE LIMITED	Doji	10/30/2014	2.09	2.1	2.08
POPULAR HOLDINGS LIMITED	Doji	10/30/2014	0.235	0.24	0.23
Q & M DENTAL GROUP (S) LIMITED	Doji	10/30/2014	0.465	0.475	0.46
RH PETROGAS LIMITED	Doji	10/30/2014	0.565	0.575	0.56
SABANA SHARI'AH COMPLIANT REIT	Doji	10/30/2014	0.995	1	0.99
SINGAPORE TECH ENGINEERING LTD	Doji	10/30/2014	3.71	3.72	3.7
SUNNINGDALE TECH LTD	Doji	10/30/2014	0.192	0.194	0.191
VALUETRONICS HOLDINGS LIMITED	Doji	10/30/2014	0.335	0.34	0.33
YONGNAM HOLDINGS LIMITED	Doji	10/30/2014	0.24	0.245	0.23

Doji 2014-10-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/29/2014	0.835	0.84	0.82
ASCENDAS HOSPITALITY TRUST	Doji	10/29/2014	0.705	0.71	0.7
BLUMONT GROUP LTD.	Doji	10/29/2014	0.02	0.021	0.019
BUMITAMA AGRI LTD.	Doji	10/29/2014	1.03	1.035	1.025
CITY DEVELOPMENTS LIMITED	Doji	10/29/2014	9.58	9.62	9.56
CWT LIMITED	Doji	10/29/2014	1.61	1.62	1.6
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/29/2014	9.4	9.57	9.38
HOTUNG INVESTMENT HLDGS LTD	Doji	10/29/2014	0.149	0.15	0.148
MIDAS HLDGS LIMITED	Doji	10/29/2014	0.325	0.33	0.32
NAM CHEONG LIMITED	Doji	10/29/2014	0.39	0.4	0.385
NOBLE GROUP LIMITED	Doji	10/29/2014	1.185	1.195	1.18
OUE HOSPITALITY TRUST	Doji	10/29/2014	0.905	0.91	0.9
PACIFIC RADIANCE LTD.	Doji	10/29/2014	1.07	1.08	1.06
PERENNIAL CHINA RETAIL TRUST	Doji	10/29/2014	0.525	0.53	0.52
RH PETROGAS LIMITED	Doji	10/29/2014	0.57	0.585	0.565
ROTARY ENGINEERING LIMITED	Doji	10/29/2014	0.585	0.59	0.58
SATS LTD.	Doji	10/29/2014	3.09	3.1	3.08
SHENG SIONG GROUP LTD	Doji	10/29/2014	0.645	0.655	0.64
SINARMAS LAND LIMITED	Doji	10/29/2014	0.6	0.605	0.595
SINGAPORE PRESS HLDGS LTD	Doji	10/29/2014	4.23	4.24	4.22
SINGAPORE TECH ENGINEERING LTD	Doji	10/29/2014	3.71	3.74	3.69
SINO CONSTRUCTION LIMITED	Doji	10/29/2014	0.27	0.275	0.265
STAMFORD LAND CORPORATION LTD	Doji	10/29/2014	0.555	0.56	0.55
TRIYARDS HOLDINGS LIMITED	Doji	10/29/2014	0.66	0.67	0.655
TUAN SING HOLDINGS LIMITED	Doji	10/29/2014	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	10/29/2014	2.86	2.87	2.84
UPP HOLDINGS LIMITED	Doji	10/29/2014	0.24	0.245	0.235
VALUEMAX GROUP LIMITED	Doji	10/29/2014	0.44	0.445	0.435
VARD HOLDINGS LIMITED	Doji	10/29/2014	0.69	0.695	0.68
VENTURE CORPORATION LIMITED	Doji	10/29/2014	7.5	7.53	7.48
WILMAR INTERNATIONAL LIMITED	Doji	10/29/2014	3.16	3.18	3.14

Tuesday, October 28, 2014

Doji 2014-10-28

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	10/28/2014	0.635	0.645	0.63
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/28/2014	0.71	0.715	0.705
CDW HOLDING LIMITED	Doji	10/28/2014	0.143	0.145	0.141
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/28/2014	9.4	9.42	9.38
FRASER AND NEAVE LIMITED	Doji	10/28/2014	3.15	3.16	3.13
GEO ENERGY RESOURCES LIMITED	Doji	10/28/2014	0.235	0.24	0.23
HONG FOK CORPORATION LTD	Doji	10/28/2014	0.87	0.875	0.865
HYFLUX LTD	Doji	10/28/2014	1.02	1.025	1.015
IS MSCI INDIA 100	Doji	10/28/2014	7.36	7.42	7.33
KEPPEL REIT	Doji	10/28/2014	1.2	1.205	1.195
MAPLETREE INDUSTRIAL TRUST	Doji	10/28/2014	1.435	1.44	1.425
MEMSTAR TECHNOLOGY LTD.	Doji	10/28/2014	0.011	0.012	0.01
NIKKEI225 15000 MB EPW141212	Doji	10/28/2014	0.067	0.072	0.066
NOBLE GROUP LIMITED	Doji	10/28/2014	1.185	1.195	1.12
RAFFLES EDUCATION CORP LTD	Doji	10/28/2014	0.345	0.35	0.34
SEMBCORP INDUSTRIES LTD	Doji	10/28/2014	4.86	4.89	4.83
SINGTEL	Doji	10/28/2014	3.72	3.73	3.7
STRAITS TRADING CO. LTD	Doji	10/28/2014	2.74	2.77	2.73
SUNTEC REAL ESTATE INV TRUST	Doji	10/28/2014	1.76	1.765	1.755
TUAN SING HOLDINGS LIMITED	Doji	10/28/2014	0.425	0.43	0.42
UMS HOLDINGS LIMITED	Doji	10/28/2014	0.46	0.47	0.455
VALUETRONICS HOLDINGS LIMITED	Doji	10/28/2014	0.33	0.335	0.325
YUUZOO CORPORATION LIMITED	Doji	10/28/2014	0.275	0.285	0.27

Monday, October 27, 2014

Doji 2014-10-27

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/27/2014	0.84	0.865	0.835
ARA ASSET MANAGEMENT LIMITED	Doji	10/27/2014	1.68	1.7	1.675
ASCENDAS HOSPITALITY TRUST	Doji	10/27/2014	0.705	0.715	0.7
BLUMONT GROUP LTD.	Doji	10/27/2014	0.023	0.024	0.022
CSC HOLDINGS LTD	Doji	10/27/2014	0.069	0.07	0.066
CSE GLOBAL LTD	Doji	10/27/2014	0.675	0.68	0.67
DBS S$800M 4.7% NCPS	Doji	10/27/2014	106.42	106.5	106.4
DMX TECHNOLOGIES GROUP LTD	Doji	10/27/2014	0.161	0.162	0.159
FRASERS COMMERCIAL TRUST	Doji	10/27/2014	1.39	1.395	1.38
FRASERS HOSPITALITY TRUST	Doji	10/27/2014	0.885	0.89	0.88
GALLANT VENTURE LTD.	Doji	10/27/2014	0.235	0.24	0.23
GUOCOLEISURE LIMITED	Doji	10/27/2014	0.955	0.96	0.95
HI-P INTERNATIONAL LIMITED	Doji	10/27/2014	0.66	0.665	0.655
HO BEE LAND LIMITED	Doji	10/27/2014	2	2.02	1.99
HONG LEONG FINANCE LIMITED	Doji	10/27/2014	2.6	2.62	2.59
HYFLUX LTD	Doji	10/27/2014	1.025	1.03	1.02
MAPLETREE GREATER CHINACOMM TR	Doji	10/27/2014	0.96	0.965	0.95
MEMSTAR TECHNOLOGY LTD.	Doji	10/27/2014	0.011	0.012	0.01
POPULAR HOLDINGS LIMITED	Doji	10/27/2014	0.24	0.245	0.235
SHENG SIONG GROUP LTD	Doji	10/27/2014	0.64	0.645	0.635
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/27/2014	0.165	0.169	0.163
STI ETF	Doji	10/27/2014	3.27	3.28	3.26
UMS HOLDINGS LIMITED	Doji	10/27/2014	0.465	0.47	0.46
UNITED ENGINEERS LTD ORD	Doji	10/27/2014	2.86	2.87	2.82

Saturday, October 25, 2014

Doji 2014-10-24

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/24/2014	2.29	2.32	2.27
BBR HOLDINGS (S) LTD	Doji	10/24/2014	0.295	0.3	0.29
CHIP ENG SENG CORPORATION LTD	Doji	10/24/2014	0.875	0.88	0.86
DBXT S&P 500 SHORT ETF 10	Doji	10/24/2014	23.82	23.87	23.79
FRASER AND NEAVE LIMITED	Doji	10/24/2014	3.16	3.17	3.15
GOLDEN AGRI-RESOURCES LTD	Doji	10/24/2014	0.485	0.49	0.48
HSI 23400 MB EPW141127	Doji	10/24/2014	0.128	0.143	0.124
HUTCHISON PORT HOLDINGS TRUST	Doji	10/24/2014	0.69	0.695	0.685
KEPPEL CORPORATION LIMITED	Doji	10/24/2014	9.67	9.7	9.65
KEPPEL LAND LIMITED	Doji	10/24/2014	3.28	3.29	3.25
KRISENERGY LTD.	Doji	10/24/2014	0.835	0.84	0.83
MAPLETREE INDUSTRIAL TRUST	Doji	10/24/2014	1.46	1.465	1.45
MERCATOR LINES (SINGAPORE) LTD	Doji	10/24/2014	0.069	0.074	0.067
NAM CHEONG LIMITED	Doji	10/24/2014	0.41	0.415	0.405
NOBLE GROUP LIMITED	Doji	10/24/2014	1.265	1.28	1.26
OUE HOSPITALITY TRUST	Doji	10/24/2014	0.9	0.905	0.895
RIVERSTONE HOLDINGS LIMITED	Doji	10/24/2014	0.975	0.98	0.96
SEMBCORP INDUSTRIES LTD	Doji	10/24/2014	4.86	4.88	4.82
STATS CHIPPAC LTD	Doji	10/24/2014	0.53	0.535	0.525
STI ETF	Doji	10/24/2014	3.27	3.28	3.26
SWIBER HOLDINGS LIMITED	Doji	10/24/2014	0.395	0.41	0.39
UNITED INDUSTRIAL CORP LTD	Doji	10/24/2014	3.35	3.37	3.34
VARD HOLDINGS LIMITED	Doji	10/24/2014	0.705	0.71	0.675
WILMAR INTERNATIONAL LIMITED	Doji	10/24/2014	3.13	3.15	3.1
YANLORD LAND GROUP LIMITED	Doji	10/24/2014	1.075	1.09	1.07