Doji 2014-10-30

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	10/30/2014	0.835	0.84	0.83
C&G ENV PROTECT HLDGS LTD	Doji	10/30/2014	0.295	0.3	0.285
CH OFFSHORE LTD	Doji	10/30/2014	0.485	0.49	0.48
CHIP ENG SENG CORPORATION LTD	Doji	10/30/2014	0.87	0.875	0.865
CHIWAYLAND INTERNATIONAL LTD	Doji	10/30/2014	0.235	0.24	0.23
COMFORTDELGRO CORPORATION LTD	Doji	10/30/2014	2.52	2.54	2.5
COSCO CORPORATION (S) LTD	Doji	10/30/2014	0.595	0.6	0.59
COSMOSTEEL HOLDINGS LIMITED	Doji	10/30/2014	0.37	0.375	0.365
DBS GROUP HOLDINGS LTD	Doji	10/30/2014	18.33	18.47	18.25
EZION HOLDINGS LIMITED	Doji	10/30/2014	1.5	1.52	1.485
GOLDEN AGRI-RESOURCES LTD	Doji	10/30/2014	0.51	0.515	0.505
HYFLUX LTD	Doji	10/30/2014	1.01	1.02	1.005
M1 LIMITED	Doji	10/30/2014	3.49	3.5	3.47
MANDARIN ORIENTAL INTL LTD	Doji	10/30/2014	1.76	1.78	1.755
MAPLETREE GREATER CHINACOMM TR	Doji	10/30/2014	0.93	0.94	0.925
NOBLE GROUP LIMITED	Doji	10/30/2014	1.185	1.2	1.175
OUE LIMITED	Doji	10/30/2014	2.09	2.1	2.08
POPULAR HOLDINGS LIMITED	Doji	10/30/2014	0.235	0.24	0.23
Q & M DENTAL GROUP (S) LIMITED	Doji	10/30/2014	0.465	0.475	0.46
RH PETROGAS LIMITED	Doji	10/30/2014	0.565	0.575	0.56
SABANA SHARI'AH COMPLIANT REIT	Doji	10/30/2014	0.995	1	0.99
SINGAPORE TECH ENGINEERING LTD	Doji	10/30/2014	3.71	3.72	3.7
SUNNINGDALE TECH LTD	Doji	10/30/2014	0.192	0.194	0.191
VALUETRONICS HOLDINGS LIMITED	Doji	10/30/2014	0.335	0.34	0.33
YONGNAM HOLDINGS LIMITED	Doji	10/30/2014	0.24	0.245	0.23