This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, October 8, 2014

Doji 2014-10-08

Symbol TypeDateCloseHighLow
ADDVALUE TECHNOLOGIES LTDDoji10/8/20140.0780.0790.076
ASCENDAS REAL ESTATE INV TRUSTDoji10/8/20142.232.242.21
BREADTALK GROUP LIMITEDDoji10/8/20141.3251.3351.32
BROADWAY INDUSTRIAL GROUP LTDDoji10/8/20140.20.210.199
CAPITACOMMERCIAL TRUSTDoji10/8/20141.5851.5951.58
CAPITAMALL TRUSTDoji10/8/20141.911.921.9
CDL HOSPITALITY TRUSTSDoji10/8/20141.681.6851.67
CITYSPRING INFRASTRUCT TRUSTDoji10/8/20140.4950.50.49
ENVICTUS INTERNATIONAL HLDGLTDDoji10/8/20140.1530.1540.151
FALCON ENERGY GROUP LIMITEDDoji10/8/20140.350.3550.345
GALLANT VENTURE LTD.Doji10/8/20140.2550.260.25
HO BEE LAND LIMITEDDoji10/8/20142.022.052.01
LIAN BENG GROUP LTDDoji10/8/20140.6450.650.64
LYXOR HANG SENG INDEX FUND 10Doji10/8/20142.952.962.92
MERMAID MARITIME PUBLIC CO LTDDoji10/8/20140.360.3650.355
METRO HOLDINGS LIMITEDDoji10/8/20140.890.8950.88
MIRACH ENERGY LIMITEDDoji10/8/20140.1650.1680.164
NEPTUNE ORIENT LINES LIMITEDDoji10/8/20140.90.9050.895
OUE HOSPITALITY TRUSTDoji10/8/20140.910.9150.905
OUE LIMITEDDoji10/8/20142.072.082.04
PARKWAYLIFE REITDoji10/8/20142.342.352.33
SEMBCORP INDUSTRIES LTDDoji10/8/20145.055.075.03
SINGTELDoji10/8/20143.743.753.72
SINGTEL 10Doji10/8/20143.743.753.72
STATS CHIPPAC LTDDoji10/8/20140.5750.590.565
STI ETFDoji10/8/20143.273.283.26
UNITED ENVIROTECH LTDDoji10/8/20141.331.3351.315
VARD HOLDINGS LIMITEDDoji10/8/20140.870.8850.855
WILMAR INTERNATIONAL LIMITEDDoji10/8/20143.043.053.03
WING TAI HLDGS LTDDoji10/8/20141.7551.7651.745
YEO HIAP SENG LTDDoji10/8/20141.941.951.93
YUUZOO CORPORATION LIMITEDDoji10/8/20140.4250.430.415

No comments: