Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADDVALUE TECHNOLOGIES LTD | Doji | 10/8/2014 | 0.078 | 0.079 | 0.076 |
ASCENDAS REAL ESTATE INV TRUST | Doji | 10/8/2014 | 2.23 | 2.24 | 2.21 |
BREADTALK GROUP LIMITED | Doji | 10/8/2014 | 1.325 | 1.335 | 1.32 |
BROADWAY INDUSTRIAL GROUP LTD | Doji | 10/8/2014 | 0.2 | 0.21 | 0.199 |
CAPITACOMMERCIAL TRUST | Doji | 10/8/2014 | 1.585 | 1.595 | 1.58 |
CAPITAMALL TRUST | Doji | 10/8/2014 | 1.91 | 1.92 | 1.9 |
CDL HOSPITALITY TRUSTS | Doji | 10/8/2014 | 1.68 | 1.685 | 1.67 |
CITYSPRING INFRASTRUCT TRUST | Doji | 10/8/2014 | 0.495 | 0.5 | 0.49 |
ENVICTUS INTERNATIONAL HLDGLTD | Doji | 10/8/2014 | 0.153 | 0.154 | 0.151 |
FALCON ENERGY GROUP LIMITED | Doji | 10/8/2014 | 0.35 | 0.355 | 0.345 |
GALLANT VENTURE LTD. | Doji | 10/8/2014 | 0.255 | 0.26 | 0.25 |
HO BEE LAND LIMITED | Doji | 10/8/2014 | 2.02 | 2.05 | 2.01 |
LIAN BENG GROUP LTD | Doji | 10/8/2014 | 0.645 | 0.65 | 0.64 |
LYXOR HANG SENG INDEX FUND 10 | Doji | 10/8/2014 | 2.95 | 2.96 | 2.92 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 10/8/2014 | 0.36 | 0.365 | 0.355 |
METRO HOLDINGS LIMITED | Doji | 10/8/2014 | 0.89 | 0.895 | 0.88 |
MIRACH ENERGY LIMITED | Doji | 10/8/2014 | 0.165 | 0.168 | 0.164 |
NEPTUNE ORIENT LINES LIMITED | Doji | 10/8/2014 | 0.9 | 0.905 | 0.895 |
OUE HOSPITALITY TRUST | Doji | 10/8/2014 | 0.91 | 0.915 | 0.905 |
OUE LIMITED | Doji | 10/8/2014 | 2.07 | 2.08 | 2.04 |
PARKWAYLIFE REIT | Doji | 10/8/2014 | 2.34 | 2.35 | 2.33 |
SEMBCORP INDUSTRIES LTD | Doji | 10/8/2014 | 5.05 | 5.07 | 5.03 |
SINGTEL | Doji | 10/8/2014 | 3.74 | 3.75 | 3.72 |
SINGTEL 10 | Doji | 10/8/2014 | 3.74 | 3.75 | 3.72 |
STATS CHIPPAC LTD | Doji | 10/8/2014 | 0.575 | 0.59 | 0.565 |
STI ETF | Doji | 10/8/2014 | 3.27 | 3.28 | 3.26 |
UNITED ENVIROTECH LTD | Doji | 10/8/2014 | 1.33 | 1.335 | 1.315 |
VARD HOLDINGS LIMITED | Doji | 10/8/2014 | 0.87 | 0.885 | 0.855 |
WILMAR INTERNATIONAL LIMITED | Doji | 10/8/2014 | 3.04 | 3.05 | 3.03 |
WING TAI HLDGS LTD | Doji | 10/8/2014 | 1.755 | 1.765 | 1.745 |
YEO HIAP SENG LTD | Doji | 10/8/2014 | 1.94 | 1.95 | 1.93 |
YUUZOO CORPORATION LIMITED | Doji | 10/8/2014 | 0.425 | 0.43 | 0.415 |
Wednesday, October 8, 2014
Doji 2014-10-08
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment