Doji 2014-10-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/17/2014	2.24	2.26	2.21
ASPIAL CORPORATION LIMITED	Doji	10/17/2014	0.41	0.415	0.405
CACHE LOGISTICS TRUST	Doji	10/17/2014	1.16	1.17	1.155
CDL HOSPITALITY TRUSTS	Doji	10/17/2014	1.655	1.665	1.65
CHINA FIBRETECH LTD.	Doji	10/17/2014	0.044	0.045	0.042
CORDLIFE GROUP LIMITED	Doji	10/17/2014	1.05	1.06	1.03
COSCO CORPORATION (S) LTD	Doji	10/17/2014	0.6	0.605	0.59
CSE GLOBAL LTD	Doji	10/17/2014	0.67	0.685	0.645
DEL MONTE PACIFIC LIMITED	Doji	10/17/2014	0.465	0.475	0.455
DYNA-MAC HOLDINGS LTD.	Doji	10/17/2014	0.38	0.385	0.375
FIRST RESOURCES LIMITED	Doji	10/17/2014	1.83	1.855	1.82
GUOCOLEISURE LIMITED	Doji	10/17/2014	0.95	0.955	0.93
HAI LECK HOLDINGS LIMITED	Doji	10/17/2014	0.39	0.395	0.385
HSI 25000 MB ECW141230	Doji	10/17/2014	0.025	0.028	0.023
IHH HEALTHCARE BERHAD	Doji	10/17/2014	1.835	1.84	1.81
JAYA HOLDINGS LTD	Doji	10/17/2014	0.036	0.037	0.034
KEPPEL LAND LIMITED	Doji	10/17/2014	3.19	3.2	3.16
KEPPEL TELE & TRAN	Doji	10/17/2014	1.59	1.595	1.58
LIPPO MALLS INDO RETAIL TRUST	Doji	10/17/2014	0.38	0.385	0.375
MAPLETREE COMMERCIAL TRUST	Doji	10/17/2014	1.4	1.415	1.395
MIRACH ENERGY LIMITED	Doji	10/17/2014	0.15	0.154	0.145
OCBC CAP 3.93% S$400M NCPS 10	Doji	10/17/2014	99.65	99.69	99.64
PENGUIN INTERNATIONAL LIMITED	Doji	10/17/2014	0.215	0.22	0.21
Q & M DENTAL GROUP (S) LIMITED	Doji	10/17/2014	0.46	0.47	0.455
RELIGARE HEALTH TRUST	Doji	10/17/2014	0.95	0.955	0.945
RICKMERS MARITIME	Doji	10/17/2014	0.29	0.295	0.285
SHENG SIONG GROUP LTD	Doji	10/17/2014	0.625	0.63	0.62
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/17/2014	0.161	0.162	0.159
SINGAPORE AIRLINES LTD	Doji	10/17/2014	9.65	9.67	9.61
SINGAPORE POST LIMITED	Doji	10/17/2014	1.825	1.835	1.815
SINGAPORE PRESS HLDGS LTD	Doji	10/17/2014	4.16	4.17	4.14
STARHUB LTD	Doji	10/17/2014	4.02	4.04	4.01
TAI SIN ELECTRIC LIMITED	Doji	10/17/2014	0.38	0.385	0.375
TAT HONG HOLDINGS LTD	Doji	10/17/2014	0.74	0.745	0.735
THAI BEVERAGE PUBLIC CO LTD	Doji	10/17/2014	0.745	0.75	0.74
TRIYARDS HOLDINGS LIMITED	Doji	10/17/2014	0.655	0.665	0.64
UOL GROUP LIMITED	Doji	10/17/2014	6.27	6.3	6.19
VIBRANT GROUP LIMITED	Doji	10/17/2014	0.103	0.105	0.102
YING LI INTL REAL ESTATE LTD	Doji	10/17/2014	0.245	0.25	0.24