Doji 2014-10-09

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/9/2014	2.23	2.24	2.22
ASIAN PAY TELEVISION TRUST	Doji	10/9/2014	0.835	0.84	0.83
CACHE LOGISTICS TRUST	Doji	10/9/2014	1.165	1.17	1.16
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/9/2014	0.071	0.073	0.07
CHIP ENG SENG CORPORATION LTD	Doji	10/9/2014	0.895	0.9	0.89
CIVMEC LIMITED	Doji	10/9/2014	0.76	0.765	0.745
FRASERS COMMERCIAL TRUST	Doji	10/9/2014	1.36	1.365	1.35
HOTEL PROPERTIES LTD	Doji	10/9/2014	4.13	4.14	4.11
HSI 24600 MB ECW141030	Doji	10/9/2014	0.014	0.016	0.013
HUTCHISON PORT HOLDINGS TRUST	Doji	10/9/2014	0.69	0.695	0.685
INDOFOOD AGRI RESOURCES LTD.	Doji	10/9/2014	0.82	0.83	0.815
INNOVALUES LIMITED	Doji	10/9/2014	0.42	0.425	0.41
JAPFA LTD.	Doji	10/9/2014	0.805	0.81	0.8
JARDINE CYCLE & CARRIAGE LTD	Doji	10/9/2014	41.25	41.33	40.85
LCD GLOBAL INVESTMENTS LTD.	Doji	10/9/2014	0.295	0.3	0.29
MAPLETREE COMMERCIAL TRUST	Doji	10/9/2014	1.44	1.455	1.43
METRO HOLDINGS LIMITED	Doji	10/9/2014	0.89	0.895	0.88
NAM CHEONG LIMITED	Doji	10/9/2014	0.44	0.445	0.435
NOBLE GROUP LIMITED	Doji	10/9/2014	1.29	1.3	1.285
OLS ENTERPRISE LTD.	Doji	10/9/2014	0.011	0.012	0.01
OXLEY HOLDINGS LIMITED	Doji	10/9/2014	0.545	0.55	0.53
POPULAR HOLDINGS LIMITED	Doji	10/9/2014	0.245	0.25	0.24
RAMBA ENERGY LIMITED	Doji	10/9/2014	0.48	0.49	0.475
SHENG SIONG GROUP LTD	Doji	10/9/2014	0.655	0.66	0.65
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	10/9/2014	0.17	0.173	0.169
SINARMAS LAND LIMITED	Doji	10/9/2014	0.64	0.65	0.635
SINO GRANDNESS FOOD IND GP LTD	Doji	10/9/2014	0.64	0.66	0.635
SUNTEC REAL ESTATE INV TRUST	Doji	10/9/2014	1.795	1.81	1.79
TAT HONG HOLDINGS LTD	Doji	10/9/2014	0.765	0.77	0.755
TUAN SING HOLDINGS LIMITED	Doji	10/9/2014	0.45	0.46	0.445
WING TAI HLDGS LTD	Doji	10/9/2014	1.755	1.76	1.74
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/9/2014	1.135	1.14	1.13
YOMA STRATEGIC HOLDINGS LTD	Doji	10/9/2014	0.625	0.63	0.615