Doji 2014-10-15

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	10/15/2014	0.016	0.017	0.015
AMTEK ENGINEERING LTD	Doji	10/15/2014	0.605	0.61	0.6
ASIAN PAY TELEVISION TRUST	Doji	10/15/2014	0.825	0.83	0.82
CAPITALAND LIMITED	Doji	10/15/2014	3.03	3.05	3.01
CWT LIMITED	Doji	10/15/2014	1.54	1.55	1.525
FIRST REAL ESTATE INV TRUST	Doji	10/15/2014	1.21	1.215	1.2
FIRST RESOURCES LIMITED	Doji	10/15/2014	1.85	1.855	1.83
GENTING SINGAPORE PLC	Doji	10/15/2014	1.09	1.1	1.085
GREAT EASTERN HLDGS LTD	Doji	10/15/2014	23.99	24.15	23.77
HISAKA HOLDINGS LTD.	Doji	10/15/2014	0.23	0.235	0.22
HSI 24000 MB ECW141030	Doji	10/15/2014	0.026	0.031	0.022
HUTCHISON PORT HOLDINGS TRUST	Doji	10/15/2014	0.675	0.68	0.67
HYFLUX 6% CUM PREF CLASS A 10	Doji	10/15/2014	105.9	106	105.8
KEPPEL LAND LIMITED	Doji	10/15/2014	3.24	3.26	3.21
KRISENERGY LTD.	Doji	10/15/2014	0.79	0.8	0.785
MAPLETREE GREATER CHINACOMM TR	Doji	10/15/2014	0.915	0.92	0.91
RAMBA ENERGY LIMITED	Doji	10/15/2014	0.43	0.44	0.425
ROTARY ENGINEERING LIMITED	Doji	10/15/2014	0.635	0.64	0.63
SABANA SHARI'AH COMPLIANT REIT	Doji	10/15/2014	1	1.005	0.995
SINGAPORE POST LIMITED	Doji	10/15/2014	1.83	1.845	1.81
SINGTEL	Doji	10/15/2014	3.7	3.72	3.69
STAMFORD LAND CORPORATION LTD	Doji	10/15/2014	0.565	0.57	0.56
STARHILL GLOBAL REIT	Doji	10/15/2014	0.795	0.8	0.79
STI ETF	Doji	10/15/2014	3.24	3.25	3.23
STRAITS TRADING CO. LTD	Doji	10/15/2014	2.75	2.76	2.73
XINREN ALUMINUM HOLDINGS LTD	Doji	10/15/2014	0.495	0.5	0.49
ZIWO HOLDINGS LTD.	Doji	10/15/2014	0.079	0.081	0.078