Doji 2014-11-12

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/12/2014	1.245	1.25	1.235
ASIASONS CAPITAL LIMITED	Doji	11/12/2014	0.025	0.026	0.024
BREADTALK GROUP LIMITED	Doji	11/12/2014	1.38	1.385	1.37
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/12/2014	0.685	0.69	0.68
CHIP ENG SENG CORPORATION LTD	Doji	11/12/2014	0.9	0.905	0.895
CNA GROUP LTD.	Doji	11/12/2014	0.051	0.053	0.049
COSMOSTEEL HOLDINGS LIMITED	Doji	11/12/2014	0.37	0.375	0.365
DBS S$800M 4.7% NCPS	Doji	11/12/2014	105.35	105.45	105.3
DRAGON GROUP INTL LIMITED	Doji	11/12/2014	0.065	0.069	0.058
ECOWISE HOLDINGS LIMITED	Doji	11/12/2014	0.073	0.074	0.071
GAYLIN HOLDINGS LIMITED	Doji	11/12/2014	0.505	0.51	0.5
HOE LEONG CORPORATION LTD.	Doji	11/12/2014	0.09	0.1	0.079
HONG FOK CORPORATION LTD	Doji	11/12/2014	0.885	0.89	0.88
INDOFOOD AGRI RESOURCES LTD.	Doji	11/12/2014	0.815	0.82	0.81
K1 VENTURES LIMITED	Doji	11/12/2014	0.182	0.183	0.181
MAPLETREE COMMERCIAL TRUST	Doji	11/12/2014	1.415	1.42	1.41
NOBLE GROUP LIMITED	Doji	11/12/2014	1.265	1.28	1.26
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/12/2014	0.66	0.67	0.655
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/12/2014	0.11	0.111	0.108
PACIFIC RADIANCE LTD.	Doji	11/12/2014	0.995	1.02	0.99
QAF LTD	Doji	11/12/2014	1	1.005	0.99
ROTARY ENGINEERING LIMITED	Doji	11/12/2014	0.595	0.6	0.59
SATS LTD.	Doji	11/12/2014	3.03	3.04	3.02
SINGAPORE TECH ENGINEERING LTD	Doji	11/12/2014	3.48	3.49	3.46
SP CORPORATION LIMITED	Doji	11/12/2014	0.105	0.109	0.1
STARHUB LTD	Doji	11/12/2014	4.06	4.07	4.05
YOMA STRATEGIC HOLDINGS LTD	Doji	11/12/2014	0.66	0.67	0.655
YONGNAM HOLDINGS LIMITED	Doji	11/12/2014	0.205	0.215	0.2

Doji 2014-11-11

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/11/2014	0.72	0.725	0.715
AUSGROUP LIMITED	Doji	11/11/2014	0.345	0.35	0.34
BLUMONT GROUP LTD.	Doji	11/11/2014	0.024	0.025	0.023
CACHE LOGISTICS TRUST	Doji	11/11/2014	1.17	1.175	1.165
CAPITACOMMERCIAL TRUST	Doji	11/11/2014	1.665	1.675	1.66
CAPITARETAIL CHINA TRUST	Doji	11/11/2014	1.61	1.625	1.6
CHINA MINING INTERNATIONAL LTD	Doji	11/11/2014	0.065	0.066	0.063
CSE GLOBAL LTD	Doji	11/11/2014	0.7	0.705	0.695
FRASERS HOSPITALITY TRUST	Doji	11/11/2014	0.88	0.885	0.875
GLOBAL TESTING CORPORATION LTD	Doji	11/11/2014	0.088	0.089	0.086
HSI 23800 MB ECW141230	Doji	11/11/2014	0.128	0.142	0.127
HSI 24000 VT ECW141127	Doji	11/11/2014	0.057	0.062	0.054
HSI 24400 MB ECW141230	Doji	11/11/2014	0.089	0.1	0.088
HUTCHISON PORT HOLDINGS TRUST	Doji	11/11/2014	0.69	0.695	0.685
INDOFOOD AGRI RESOURCES LTD.	Doji	11/11/2014	0.82	0.825	0.815
KEPCORP MB EPW150330	Doji	11/11/2014	0.123	0.125	0.121
KEPPEL LAND LIMITED	Doji	11/11/2014	3.31	3.32	3.3
MACQUARIE INT'L INFRA FUND LTD	Doji	11/11/2014	0.092	0.093	0.091
MANDARIN ORIENTAL INTL LTD	Doji	11/11/2014	1.75	1.77	1.745
OSIM INTERNATIONAL LTD	Doji	11/11/2014	1.8	1.81	1.785
RELIGARE HEALTH TRUST	Doji	11/11/2014	0.995	1	0.985
SAIZEN REAL ESTATE INV TRUST	Doji	11/11/2014	0.91	0.915	0.905
SEMBCORP INDUSTRIES LTD	Doji	11/11/2014	4.67	4.68	4.64
SMRT CORPORATION LTD	Doji	11/11/2014	1.57	1.575	1.56
SPH REIT	Doji	11/11/2014	1.06	1.065	1.055
SUNTEC REAL ESTATE INV TRUST	Doji	11/11/2014	1.845	1.85	1.84
WEE HUR HOLDINGS LTD.	Doji	11/11/2014	0.385	0.39	0.38
WILMAR INTERNATIONAL LIMITED	Doji	11/11/2014	3.2	3.25	3.18
WING TAI HLDGS LTD	Doji	11/11/2014	1.7	1.71	1.69
WORLD PRECISION MACHINERY LTD	Doji	11/11/2014	0.305	0.31	0.3
YONGNAM HOLDINGS LIMITED	Doji	11/11/2014	0.205	0.21	0.2

Doji 2014-11-10

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	11/10/2014	0.615	0.62	0.61
CACHE LOGISTICS TRUST	Doji	11/10/2014	1.17	1.175	1.165
CAPITACOMMERCIAL TRUST	Doji	11/10/2014	1.655	1.665	1.64
CHASEN HOLDINGS LIMITED	Doji	11/10/2014	0.17	0.175	0.169
CNA GROUP LTD.	Doji	11/10/2014	0.052	0.054	0.051
COSMOSTEEL HOLDINGS LIMITED	Doji	11/10/2014	0.37	0.375	0.365
DYNA-MAC HOLDINGS LTD.	Doji	11/10/2014	0.38	0.385	0.375
FAR EAST ORCHARD LIMITED	Doji	11/10/2014	1.74	1.745	1.73
FIRST REAL ESTATE INV TRUST	Doji	11/10/2014	1.22	1.225	1.215
GENTING SINGAPORE PLC	Doji	11/10/2014	1.055	1.07	1.045
GOLDEN AGRI-RESOURCES LTD	Doji	11/10/2014	0.505	0.51	0.5
HSI 23000 UB ECW141230	Doji	11/10/2014	0.17	0.23	0.166
HSI 23600 MB ECW141127	Doji	11/10/2014	0.08	0.127	0.074
HYFLUX LTD	Doji	11/10/2014	0.995	1	0.99
KEPPEL TELE & TRAN	Doji	11/10/2014	1.82	1.85	1.815
LIONGOLD CORP LTD	Doji	11/10/2014	0.024	0.025	0.023
METRO HOLDINGS LIMITED	Doji	11/10/2014	0.875	0.88	0.87
MFS TECHNOLOGY LTD	Doji	11/10/2014	0.178	0.18	0.176
QAF LTD	Doji	11/10/2014	1.015	1.02	1.01
ROWSLEY LTD W161003	Doji	11/10/2014	0.044	0.048	0.041
SABANA SHARI'AH COMPLIANT REIT	Doji	11/10/2014	0.975	0.98	0.97
SAPPHIRE CORPORATION LIMITED	Doji	11/10/2014	0.1	0.101	0.096
SARINE TECHNOLOGIES LTD	Doji	11/10/2014	3.1	3.12	3.09
SATS LTD.	Doji	11/10/2014	3.05	3.06	3.03
SIA ENGINEERING CO LTD	Doji	11/10/2014	4.3	4.35	4.29
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/10/2014	0.168	0.172	0.166
SINGAPORE PRESS HLDGS LTD	Doji	11/10/2014	4.29	4.3	4.27
SMRT CORPORATION LTD	Doji	11/10/2014	1.58	1.585	1.57
SUNTEC REAL ESTATE INV TRUST	Doji	11/10/2014	1.845	1.875	1.835
TUAN SING HOLDINGS LIMITED	Doji	11/10/2014	0.42	0.425	0.415
UMS HOLDINGS LIMITED	Doji	11/10/2014	0.52	0.53	0.515
UOB MB ECW150302	Doji	11/10/2014	0.159	0.166	0.157
VALUETRONICS HOLDINGS LIMITED	Doji	11/10/2014	0.35	0.36	0.345
YEO HIAP SENG LTD	Doji	11/10/2014	1.9	1.905	1.89

Doji 2014-11-07

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	11/7/2014	0.885	0.89	0.88
BEST WORLD INTERNATIONAL LTD	Doji	11/7/2014	0.225	0.23	0.215
BIOSENSORS INT'L GROUP LTD.	Doji	11/7/2014	0.615	0.62	0.605
BREADTALK GROUP LIMITED	Doji	11/7/2014	1.375	1.38	1.37
CHINA FISHERY GROUP LIMITED	Doji	11/7/2014	0.355	0.36	0.35
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	11/7/2014	0.92	0.935	0.91
CITYSPRING INFRASTRUCT TRUST	Doji	11/7/2014	0.5	0.505	0.495
COSCO CORPORATION (S) LTD	Doji	11/7/2014	0.605	0.61	0.6
EZRA HOLDINGS LIMITED	Doji	11/7/2014	0.805	0.81	0.79
GENTING SINGAPORE PLC	Doji	11/7/2014	1.045	1.055	1.04
GOLDEN AGRI-RESOURCES LTD	Doji	11/7/2014	0.51	0.515	0.505
HEALTH MANAGEMENT INTL LTD	Doji	11/7/2014	0.28	0.29	0.275
HONG LEONG ASIA LTD.	Doji	11/7/2014	1.385	1.39	1.38
INNOVALUES LIMITED	Doji	11/7/2014	0.44	0.45	0.435
JAYA HOLDINGS LTD	Doji	11/7/2014	0.046	0.048	0.043
KEPPEL LAND LIMITED	Doji	11/7/2014	3.27	3.29	3.25
M1 LIMITED	Doji	11/7/2014	3.62	3.65	3.61
MAPLETREE GREATER CHINACOMM TR	Doji	11/7/2014	0.95	0.955	0.94
MIRACH ENERGY LIMITED	Doji	11/7/2014	0.143	0.146	0.141
NOBLE GROUP LIMITED	Doji	11/7/2014	1.2	1.21	1.195
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/7/2014	0.68	0.695	0.67
PACIFIC RADIANCE LTD.	Doji	11/7/2014	1.03	1.055	1.025
RICKMERS MARITIME	Doji	11/7/2014	0.29	0.295	0.285
SEMBCORP MARINE LTD	Doji	11/7/2014	3.59	3.6	3.55
SWING MEDIA TECHNOLOGY GRP LTD	Doji	11/7/2014	0.061	0.063	0.06

Doji 2014-11-06

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/6/2014	1.455	1.46	1.45
ASCENDAS INDIA TRUST	Doji	11/6/2014	0.835	0.84	0.83
C&G ENV PROTECT HLDGS LTD	Doji	11/6/2014	0.295	0.3	0.29
CDL HOSPITALITY TRUSTS	Doji	11/6/2014	1.67	1.68	1.665
CHINA MINING INTERNATIONAL LTD	Doji	11/6/2014	0.057	0.068	0.055
GLOBAL INVACOM GROUP LIMITED	Doji	11/6/2014	0.385	0.39	0.38
HONG FOK CORPORATION LTD	Doji	11/6/2014	0.9	0.905	0.895
JAYA HOLDINGS LTD	Doji	11/6/2014	0.045	0.047	0.044
KS ENERGY LIMITED	Doji	11/6/2014	0.445	0.45	0.425
MANDARIN ORIENTAL INTL LTD	Doji	11/6/2014	1.77	1.775	1.745
METRO HOLDINGS LIMITED	Doji	11/6/2014	0.88	0.885	0.87
NOBLE GROUP LIMITED	Doji	11/6/2014	1.19	1.2	1.185
SHENG SIONG GROUP LTD	Doji	11/6/2014	0.67	0.675	0.665
STARHILL GLOBAL REIT	Doji	11/6/2014	0.805	0.81	0.8
SWISSCO HOLDINGS LIMITED	Doji	11/6/2014	0.85	0.855	0.835
VIBRANT GROUP LIMITED	Doji	11/6/2014	0.106	0.107	0.105
WHEELOCK PROPERTIES (S) LTD	Doji	11/6/2014	1.795	1.8	1.785
YING LI INTL REAL ESTATE LTD	Doji	11/6/2014	0.255	0.26	0.25

Doji 2014-11-05

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/5/2014	0.835	0.84	0.83
FORTERRA TRUST	Doji	11/5/2014	1.87	1.88	1.86
HYFLUX LTD	Doji	11/5/2014	1.005	1.01	1
KEPPEL INFRASTRUCTURE TRUST	Doji	11/5/2014	1.045	1.05	1.04
KEPPEL REIT	Doji	11/5/2014	1.205	1.215	1.2
MERMAID MARITIME PUBLIC CO LTD	Doji	11/5/2014	0.36	0.365	0.355
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/5/2014	0.114	0.115	0.113
PARKWAYLIFE REIT	Doji	11/5/2014	2.38	2.4	2.37
ROTARY ENGINEERING LIMITED	Doji	11/5/2014	0.595	0.6	0.59
SEMBCORP INDUSTRIES LTD	Doji	11/5/2014	4.82	4.85	4.77
SERIAL SYSTEM LTD	Doji	11/5/2014	0.135	0.136	0.134
SMRT CORPORATION LTD	Doji	11/5/2014	1.6	1.61	1.595
TUAN SING HOLDINGS LIMITED	Doji	11/5/2014	0.43	0.435	0.425
VALUETRONICS HOLDINGS LIMITED	Doji	11/5/2014	0.345	0.35	0.335
YONGNAM HOLDINGS LIMITED	Doji	11/5/2014	0.23	0.24	0.225

Doji 2014-11-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	11/4/2014	0.835	0.84	0.83
ASIAN PAY TELEVISION TRUST	Doji	11/4/2014	0.87	0.875	0.86
A-SONIC AEROSPACE LIMITED	Doji	11/4/2014	0.074	0.076	0.073
AUSGROUP LIMITED	Doji	11/4/2014	0.355	0.36	0.35
CAPITALAND LIMITED	Doji	11/4/2014	3.18	3.22	3.17
CHINA FISHERY GROUP LIMITED	Doji	11/4/2014	0.36	0.365	0.355
CITYSPRING INFRASTRUCT TRUST	Doji	11/4/2014	0.51	0.515	0.505
COSCO CORPORATION (S) LTD	Doji	11/4/2014	0.615	0.63	0.61
COSMOSTEEL HOLDINGS LIMITED	Doji	11/4/2014	0.37	0.375	0.365
ENVICTUS INTERNATIONAL HLDGLTD	Doji	11/4/2014	0.141	0.143	0.14
FEDERAL INT(2000) LTD	Doji	11/4/2014	0.032	0.034	0.031
FORTERRA TRUST	Doji	11/4/2014	1.86	1.9	1.855
FORTUNE REAL ESTATE INV TRUST	Doji	11/4/2014	7.13	7.15	7.11
GENTING HONG KONG LIMITED	Doji	11/4/2014	0.35	0.355	0.345
JES INTERNATIONAL HOLDINGS LTD	Doji	11/4/2014	0.032	0.034	0.03
LIAN BENG GROUP LTD	Doji	11/4/2014	0.685	0.69	0.68
MANDARIN ORIENTAL INTL LTD	Doji	11/4/2014	1.76	1.765	1.74
MAPLETREE LOGISTICS TRUST	Doji	11/4/2014	1.175	1.18	1.17
NEPTUNE ORIENT LINES LIMITED	Doji	11/4/2014	0.815	0.82	0.81
OUE HOSPITALITY TRUST	Doji	11/4/2014	0.915	0.92	0.91
OUE LIMITED	Doji	11/4/2014	2.12	2.13	2.11
RAFFLES MEDICAL GROUP LTD	Doji	11/4/2014	3.82	3.85	3.81
SINGAPORE PRESS HLDGS LTD	Doji	11/4/2014	4.26	4.28	4.23
STARHILL GLOBAL REIT	Doji	11/4/2014	0.82	0.825	0.815
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/4/2014	0.575	0.58	0.57
TECHNICS OIL & GAS LIMITED	Doji	11/4/2014	0.745	0.755	0.74
TEE INTERNATIONAL LIMITED	Doji	11/4/2014	0.26	0.265	0.255
UPP HOLDINGS LIMITED	Doji	11/4/2014	0.26	0.265	0.255
WING TAI HLDGS LTD	Doji	11/4/2014	1.78	1.79	1.77
YING LI INTL REAL ESTATE LTD	Doji	11/4/2014	0.26	0.265	0.255