Doji 2014-11-10

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	11/10/2014	0.615	0.62	0.61
CACHE LOGISTICS TRUST	Doji	11/10/2014	1.17	1.175	1.165
CAPITACOMMERCIAL TRUST	Doji	11/10/2014	1.655	1.665	1.64
CHASEN HOLDINGS LIMITED	Doji	11/10/2014	0.17	0.175	0.169
CNA GROUP LTD.	Doji	11/10/2014	0.052	0.054	0.051
COSMOSTEEL HOLDINGS LIMITED	Doji	11/10/2014	0.37	0.375	0.365
DYNA-MAC HOLDINGS LTD.	Doji	11/10/2014	0.38	0.385	0.375
FAR EAST ORCHARD LIMITED	Doji	11/10/2014	1.74	1.745	1.73
FIRST REAL ESTATE INV TRUST	Doji	11/10/2014	1.22	1.225	1.215
GENTING SINGAPORE PLC	Doji	11/10/2014	1.055	1.07	1.045
GOLDEN AGRI-RESOURCES LTD	Doji	11/10/2014	0.505	0.51	0.5
HSI 23000 UB ECW141230	Doji	11/10/2014	0.17	0.23	0.166
HSI 23600 MB ECW141127	Doji	11/10/2014	0.08	0.127	0.074
HYFLUX LTD	Doji	11/10/2014	0.995	1	0.99
KEPPEL TELE & TRAN	Doji	11/10/2014	1.82	1.85	1.815
LIONGOLD CORP LTD	Doji	11/10/2014	0.024	0.025	0.023
METRO HOLDINGS LIMITED	Doji	11/10/2014	0.875	0.88	0.87
MFS TECHNOLOGY LTD	Doji	11/10/2014	0.178	0.18	0.176
QAF LTD	Doji	11/10/2014	1.015	1.02	1.01
ROWSLEY LTD W161003	Doji	11/10/2014	0.044	0.048	0.041
SABANA SHARI'AH COMPLIANT REIT	Doji	11/10/2014	0.975	0.98	0.97
SAPPHIRE CORPORATION LIMITED	Doji	11/10/2014	0.1	0.101	0.096
SARINE TECHNOLOGIES LTD	Doji	11/10/2014	3.1	3.12	3.09
SATS LTD.	Doji	11/10/2014	3.05	3.06	3.03
SIA ENGINEERING CO LTD	Doji	11/10/2014	4.3	4.35	4.29
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	11/10/2014	0.168	0.172	0.166
SINGAPORE PRESS HLDGS LTD	Doji	11/10/2014	4.29	4.3	4.27
SMRT CORPORATION LTD	Doji	11/10/2014	1.58	1.585	1.57
SUNTEC REAL ESTATE INV TRUST	Doji	11/10/2014	1.845	1.875	1.835
TUAN SING HOLDINGS LIMITED	Doji	11/10/2014	0.42	0.425	0.415
UMS HOLDINGS LIMITED	Doji	11/10/2014	0.52	0.53	0.515
UOB MB ECW150302	Doji	11/10/2014	0.159	0.166	0.157
VALUETRONICS HOLDINGS LIMITED	Doji	11/10/2014	0.35	0.36	0.345
YEO HIAP SENG LTD	Doji	11/10/2014	1.9	1.905	1.89