Doji 2014-11-20

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	11/20/2014	0.016	0.017	0.015
CHINA FIBRETECH LTD.	Doji	11/20/2014	0.039	0.041	0.038
CHINA FISHERY GROUP LIMITED	Doji	11/20/2014	0.33	0.34	0.325
EZION HOLDINGS LIMITED	Doji	11/20/2014	1.385	1.39	1.375
FAR EAST HOSPITALITY TRUST	Doji	11/20/2014	0.815	0.825	0.81
FRASERS HOSPITALITY TRUST	Doji	11/20/2014	0.875	0.88	0.87
GENTING HONG KONG LIMITED	Doji	11/20/2014	0.35	0.355	0.345
HUTCHISON PORT HOLDINGS TRUST	Doji	11/20/2014	0.68	0.69	0.675
INTERRA RESOURCES LIMITED	Doji	11/20/2014	0.199	0.2	0.197
IPC CORPORATION LIMITED	Doji	11/20/2014	0.144	0.145	0.142
K1 VENTURES LIMITED	Doji	11/20/2014	0.182	0.183	0.181
KEPPEL TELE & TRAN	Doji	11/20/2014	1.785	1.79	1.775
MERMAID MARITIME PUBLIC CO LTD	Doji	11/20/2014	0.33	0.335	0.325
MEWAH INTERNATIONAL INC.	Doji	11/20/2014	0.385	0.39	0.38
NAM CHEONG LIMITED	Doji	11/20/2014	0.4	0.405	0.395
NOVO GROUP LTD.	Doji	11/20/2014	0.25	0.28	0.24
PACIFIC RADIANCE LTD.	Doji	11/20/2014	0.945	0.955	0.935
QAF LTD	Doji	11/20/2014	0.975	0.985	0.97
ROWSLEY LTD W161003	Doji	11/20/2014	0.043	0.046	0.04
SINO GRANDNESS FOOD IND GP LTD	Doji	11/20/2014	0.45	0.465	0.44
SPH REIT	Doji	11/20/2014	1.06	1.065	1.055
STARHILL GLOBAL REIT	Doji	11/20/2014	0.8	0.805	0.795
WILMAR INTERNATIONAL LIMITED	Doji	11/20/2014	3.25	3.27	3.23