Doji 2014-11-18

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/18/2014	1.44	1.445	1.435
ASIAN PAY TELEVISION TRUST	Doji	11/18/2014	0.865	0.875	0.86
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/18/2014	0.685	0.69	0.68
CHINA BEARING (SINGAPORE) LTD.	Doji	11/18/2014	0.036	0.037	0.033
CIVMEC LIMITED	Doji	11/18/2014	0.74	0.745	0.71
CORDLIFE GROUP LIMITED	Doji	11/18/2014	0.86	0.87	0.855
COSCO CORPORATION (S) LTD	Doji	11/18/2014	0.585	0.59	0.58
DBXT MSCI INDONESIA ETF 10	Doji	11/18/2014	14.48	14.55	14.43
ECOWISE HOLDINGS LIMITED	Doji	11/18/2014	0.073	0.074	0.072
FRASER AND NEAVE LIMITED	Doji	11/18/2014	2.94	2.95	2.93
HONG LEONG FINANCE LIMITED	Doji	11/18/2014	2.58	2.59	2.57
HOTEL GRAND CENTRAL LTD	Doji	11/18/2014	1.285	1.29	1.28
IPC CORPORATION LIMITED	Doji	11/18/2014	0.142	0.144	0.141
ISDN HOLDINGS LIMITED	Doji	11/18/2014	0.285	0.29	0.27
KEPPEL LAND LIMITED	Doji	11/18/2014	3.32	3.33	3.29
MAPLETREE COMMERCIAL TRUST	Doji	11/18/2014	1.42	1.425	1.41
MIRACH ENERGY LIMITED	Doji	11/18/2014	0.134	0.136	0.133
NEPTUNE ORIENT LINES LIMITED	Doji	11/18/2014	0.74	0.75	0.735
OSSIA INTERNATIONAL LTD	Doji	11/18/2014	0.21	0.22	0.205
OXLEY HOLDINGS LIMITED	Doji	11/18/2014	0.51	0.515	0.505
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/18/2014	0.635	0.65	0.63
PACIFIC RADIANCE LTD.	Doji	11/18/2014	0.94	0.965	0.935
RAMBA ENERGY LIMITED	Doji	11/18/2014	0.41	0.415	0.405
SAIZEN REAL ESTATE INV TRUST	Doji	11/18/2014	0.895	0.9	0.89
SEMBCORP MARINE LTD	Doji	11/18/2014	3.4	3.43	3.39
SINARMAS LAND LIMITED EW151118	Doji	11/18/2014	0.39	0.395	0.38
SINGAPORE AIRLINES LTD 200	Doji	11/18/2014	10.34	10.35	10.33
SINGTEL 10	Doji	11/18/2014	3.95	3.96	3.94
STARHUB LTD	Doji	11/18/2014	4.09	4.1	4.08
SUPER GROUP LTD.	Doji	11/18/2014	1.055	1.06	1.05
SWIBER HOLDINGS LIMITED	Doji	11/18/2014	0.315	0.325	0.31
THAI BEVERAGE PUBLIC CO LTD	Doji	11/18/2014	0.705	0.71	0.67
UOB MB ECW141201	Doji	11/18/2014	0.038	0.039	0.033
YOMA STRATEGIC HOLDINGS LTD	Doji	11/18/2014	0.655	0.665	0.65