Doji 2015-02-10

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	2/10/2015	2.47	2.48	2.46
BIOSENSORS INT'L GROUP LTD.	Doji	2/10/2015	0.67	0.675	0.66
BRC ASIA LIMITED	Doji	2/10/2015	0.171	0.174	0.17
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/10/2015	0.68	0.685	0.675
CDL HOSPITALITY TRUSTS	Doji	2/10/2015	1.75	1.755	1.74
CHINA ENVIRONMENT LTD.	Doji	2/10/2015	0.21	0.215	0.205
DUKANG DISTILLERS HLDGS LTD	Doji	2/10/2015	0.127	0.133	0.125
GLOBAL LOGISTIC PROP LIMITED	Doji	2/10/2015	2.5	2.51	2.48
INDOFOOD AGRI RESOURCES LTD.	Doji	2/10/2015	0.72	0.73	0.715
KEPCORP MB EPW150603	Doji	2/10/2015	0.111	0.113	0.109
KEPPEL INFRASTRUCTURE TRUST	Doji	2/10/2015	1.075	1.08	1.07
MAPLETREE COMMERCIAL TRUST	Doji	2/10/2015	1.525	1.53	1.515
NAM CHEONG LIMITED	Doji	2/10/2015	0.345	0.35	0.34
PARKWAYLIFE REIT	Doji	2/10/2015	2.42	2.43	2.39
RELIGARE HEALTH TRUST	Doji	2/10/2015	1.075	1.09	1.055
SAMUDERA SHIPPING LINE LTD	Doji	2/10/2015	0.29	0.295	0.285
SINGAPORE TECH ENGINEERING LTD	Doji	2/10/2015	3.43	3.44	3.41
SINGTEL 10	Doji	2/10/2015	4.11	4.14	4.08
STARHUB LTD	Doji	2/10/2015	4.27	4.28	4.23
UNITED FIBER SYSTEM LIMITED	Doji	2/10/2015	0.011	0.012	0.01
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/10/2015	1.48	1.5	1.475
WHEELOCK PROPERTIES (S) LTD	Doji	2/10/2015	1.865	1.87	1.84
WILMAR INTERNATIONAL LIMITED	Doji	2/10/2015	3.26	3.28	3.24
WING TAI HLDGS LTD	Doji	2/10/2015	1.82	1.83	1.81
YOMA STRATEGIC HOLDINGS LTD	Doji	2/10/2015	0.52	0.525	0.515
YONGNAM HOLDINGS LIMITED	Doji	2/10/2015	0.178	0.179	0.177

Doji 2015-02-09

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	2/9/2015	0.54	0.545	0.535
ASIAN PAY TELEVISION TRUST	Doji	2/9/2015	0.89	0.895	0.885
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/9/2015	1	1.01	0.995
CHINA MINING INTERNATIONAL LTD	Doji	2/9/2015	0.077	0.078	0.075
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/9/2015	0.425	0.44	0.42
COMFORTDELGRO CORPORATION LTD	Doji	2/9/2015	2.94	2.95	2.91
COSCO CORPORATION (S) LTD	Doji	2/9/2015	0.53	0.535	0.525
CWT LIMITED	Doji	2/9/2015	1.735	1.74	1.715
EZRA HOLDINGS LIMITED	Doji	2/9/2015	0.535	0.54	0.53
GALLANT VENTURE LTD.	Doji	2/9/2015	0.235	0.24	0.23
GENTING HONG KONG LIMITED	Doji	2/9/2015	0.37	0.375	0.365
GUOCOLEISURE LIMITED	Doji	2/9/2015	0.945	0.95	0.94
HOCK LIAN SENG HOLDINGS LTD	Doji	2/9/2015	0.36	0.365	0.355
HSI 23800 MB EPW150330	Doji	2/9/2015	0.1	0.103	0.089
HSI 25000 MB ECW150330	Doji	2/9/2015	0.1	0.112	0.094
KEPPEL INFRASTRUCTURE TRUST	Doji	2/9/2015	1.075	1.08	1.07
KTL GLOBAL LIMITED	Doji	2/9/2015	0.15	0.152	0.147
LINC ENERGY LTD	Doji	2/9/2015	0.57	0.585	0.565
MAPLETREE INDUSTRIAL TRUST	Doji	2/9/2015	1.545	1.55	1.535
MEMSTAR TECHNOLOGY LTD.	Doji	2/9/2015	0.019	0.02	0.018
ROWSLEY LTD.	Doji	2/9/2015	0.194	0.198	0.192
SAMUDERA SHIPPING LINE LTD	Doji	2/9/2015	0.295	0.3	0.29
SINGAPORE PRESS HLDGS LTD	Doji	2/9/2015	4.1	4.12	4.09
SWISSCO HOLDINGS LIMITED	Doji	2/9/2015	0.47	0.475	0.455
THAI BEVERAGE PUBLIC CO LTD	Doji	2/9/2015	0.735	0.74	0.73
WEE HUR HOLDINGS LTD.	Doji	2/9/2015	0.39	0.395	0.385
WORLD PRECISION MACHINERY LTD	Doji	2/9/2015	0.305	0.31	0.295

Doji 2015-02-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/6/2015	0.77	0.775	0.765
AMARA HOLDINGS LTD	Doji	2/6/2015	0.54	0.55	0.535
ASCENDAS HOSPITALITY TRUST	Doji	2/6/2015	0.695	0.7	0.69
CAPITAMALL TRUST	Doji	2/6/2015	2.19	2.2	2.18
CDL HOSPITALITY TRUSTS	Doji	2/6/2015	1.75	1.755	1.735
CHUAN HUP HOLDINGS LIMITED	Doji	2/6/2015	0.275	0.28	0.27
DBS MB ECW150602	Doji	2/6/2015	0.063	0.068	0.062
DUTECH HOLDINGS LIMITED	Doji	2/6/2015	0.305	0.31	0.3
DYNA-MAC HOLDINGS LTD.	Doji	2/6/2015	0.355	0.36	0.35
EMAS OFFSHORE LIMITED	Doji	2/6/2015	0.505	0.51	0.5
FAR EAST ORCHARD LIMITED	Doji	2/6/2015	1.695	1.72	1.69
FIRST REAL ESTATE INV TRUST	Doji	2/6/2015	1.335	1.34	1.33
GLOBAL INVESTMENTS LIMITED	Doji	2/6/2015	0.148	0.149	0.147
GLOBAL LOGISTIC PROP LIMITED	Doji	2/6/2015	2.49	2.51	2.43
HO BEE LAND LIMITED	Doji	2/6/2015	2.05	2.06	2.04
LIAN BENG GROUP LTD	Doji	2/6/2015	0.62	0.625	0.615
LIPPO MALLS INDO RETAIL TRUST	Doji	2/6/2015	0.36	0.365	0.355
M1 LIMITED	Doji	2/6/2015	3.89	3.91	3.85
MAPLETREE COMMERCIAL TRUST	Doji	2/6/2015	1.535	1.54	1.53
MAPLETREE GREATER CHINACOMM TR	Doji	2/6/2015	1.025	1.03	1.02
MIDAS HLDGS LIMITED	Doji	2/6/2015	0.325	0.33	0.32
MTQ CORPORATION LIMITED	Doji	2/6/2015	0.895	0.9	0.89
OVERSEA-CHINESE BANKING CORP	Doji	2/6/2015	10.56	10.6	10.52
RH PETROGAS LIMITED	Doji	2/6/2015	0.39	0.395	0.385
SOILBUILD BUSINESS SPACE REIT	Doji	2/6/2015	0.785	0.795	0.78
SUNNINGDALE TECH LTD	Doji	2/6/2015	0.195	0.197	0.192
TAT HONG HOLDINGS LTD	Doji	2/6/2015	0.74	0.745	0.735
TECHNICS OIL & GAS LIMITED	Doji	2/6/2015	0.695	0.7	0.69
UNION STEEL HOLDINGS LIMITED	Doji	2/6/2015	0.121	0.128	0.12
VENTURE CORPORATION LIMITED	Doji	2/6/2015	8.22	8.24	8.16
WING TAI HLDGS LTD	Doji	2/6/2015	1.84	1.86	1.83
YOMA STRATEGIC HOLDINGS LTD	Doji	2/6/2015	0.52	0.525	0.515

Doji 2015-02-05

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/5/2015	0.77	0.775	0.76
ADDVALUE TECHNOLOGIES LTD	Doji	2/5/2015	0.078	0.079	0.077
AUSGROUP LIMITED	Doji	2/5/2015	0.305	0.31	0.3
BENG KUANG MARINE LIMITED	Doji	2/5/2015	0.189	0.19	0.184
BUMITAMA AGRI LTD.	Doji	2/5/2015	1.025	1.035	1.015
CH OFFSHORE LTD	Doji	2/5/2015	0.51	0.515	0.505
CHINA MINING INTERNATIONAL LTD	Doji	2/5/2015	0.078	0.079	0.077
CSE GLOBAL LTD	Doji	2/5/2015	0.585	0.59	0.58
CWT LIMITED	Doji	2/5/2015	1.72	1.725	1.705
FRASER AND NEAVE LIMITED	Doji	2/5/2015	2.85	2.87	2.84
GOLDEN AGRI-RESOURCES LTD	Doji	2/5/2015	0.425	0.43	0.42
GOODLAND GROUP LIMITED	Doji	2/5/2015	0.28	0.285	0.275
HEALTH MANAGEMENT INTL LTD	Doji	2/5/2015	0.285	0.3	0.28
HONGKONG LAND HOLDINGS LIMITED	Doji	2/5/2015	7.85	7.92	7.81
INDOFOOD AGRI RESOURCES LTD.	Doji	2/5/2015	0.71	0.715	0.705
JAPFA LTD.	Doji	2/5/2015	0.645	0.655	0.635
JOYAS INTERNATIONAL HLDGS LTD	Doji	2/5/2015	0.022	0.024	0.021
OCBC CAP 3.93% S$400M NCPS 10	Doji	2/5/2015	100.35	100.55	100.3
PACIFIC RADIANCE LTD.	Doji	2/5/2015	0.775	0.78	0.765
RELIGARE HEALTH TRUST	Doji	2/5/2015	1.105	1.11	1.085
RH PETROGAS LIMITED	Doji	2/5/2015	0.39	0.395	0.385
SILVERLAKE AXIS LTD	Doji	2/5/2015	1.3	1.305	1.29
SWISSCO HOLDINGS LIMITED	Doji	2/5/2015	0.47	0.475	0.465
TIONG WOON CORP HOLDING LTD	Doji	2/5/2015	0.23	0.235	0.225
UNITED OVERSEAS BANK LTD	Doji	2/5/2015	23.4	23.45	23.31
UOB MB ECW150302	Doji	2/5/2015	0.06	0.063	0.057
UOB MB ECW150415	Doji	2/5/2015	0.065	0.066	0.062
UOL GROUP LIMITED	Doji	2/5/2015	7.22	7.29	7.18
VENTURE CORPORATION LIMITED	Doji	2/5/2015	8.16	8.17	8.1
YOMA STRATEGIC HOLDINGS LTD	Doji	2/5/2015	0.52	0.525	0.515

Doji 2015-02-04

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	2/4/2015	0.082	0.084	0.081
CENTURION CORPORATION LIMITED	Doji	2/4/2015	0.575	0.58	0.57
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/4/2015	0.98	0.985	0.975
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/4/2015	0.074	0.075	0.073
CHINA OILFIELD TEC SVCS GRPLTD	Doji	2/4/2015	0.019	0.02	0.018
CITY DEVELOPMENTS LIMITED	Doji	2/4/2015	10.22	10.25	10.17
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/4/2015	8.84	8.86	8.8
FIRST RESOURCES LIMITED	Doji	2/4/2015	1.84	1.865	1.825
FRASERS CENTREPOINT LIMITED	Doji	2/4/2015	1.695	1.7	1.675
FTSECHINAA50 10600 MBEPW150528	Doji	2/4/2015	0.155	0.159	0.151
GLOBAL INVACOM GROUP LIMITED	Doji	2/4/2015	0.41	0.42	0.4
HAW PAR CORP LTD	Doji	2/4/2015	8.6	8.65	8.59
HONG LEONG FINANCE LIMITED	Doji	2/4/2015	2.64	2.65	2.63
MACQUARIE INT'L INFRA FUND LTD	Doji	2/4/2015	0.095	0.096	0.094
MANDARIN ORIENTAL INTL LTD	Doji	2/4/2015	1.66	1.665	1.655
MAPLETREE GREATER CHINACOMM TR	Doji	2/4/2015	1.02	1.025	1.015
MERMAID MARITIME PUBLIC CO LTD	Doji	2/4/2015	0.3	0.305	0.295
METRO HOLDINGS LIMITED	Doji	2/4/2015	0.96	0.965	0.95
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/4/2015	0.135	0.137	0.132
OUE COMMERCIAL REIT	Doji	2/4/2015	0.8	0.805	0.795
PACIFIC CENTURY REGIONAL DEVTS	Doji	2/4/2015	0.31	0.32	0.305
SINGAPORE POST LIMITED	Doji	2/4/2015	2.03	2.05	2.01
SINWA LIMITED	Doji	2/4/2015	0.27	0.28	0.26
SMRT CORPORATION LTD	Doji	2/4/2015	1.77	1.795	1.76
SOILBUILD BUSINESS SPACE REIT	Doji	2/4/2015	0.785	0.79	0.78
STARHILL GLOBAL REIT	Doji	2/4/2015	0.815	0.82	0.81
STARHUB LTD	Doji	2/4/2015	4.27	4.3	4.26
TECHNICS OIL & GAS LIMITED	Doji	2/4/2015	0.695	0.7	0.69
THAI BEVERAGE PUBLIC CO LTD	Doji	2/4/2015	0.74	0.745	0.735
THE HOUR GLASS LIMITED	Doji	2/4/2015	0.79	0.795	0.78
UMS HOLDINGS LIMITED	Doji	2/4/2015	0.53	0.54	0.525
UOB MB ECW150302	Doji	2/4/2015	0.059	0.064	0.057
VALUETRONICS HOLDINGS LIMITED	Doji	2/4/2015	0.38	0.385	0.375
YANLORD LAND GROUP LIMITED	Doji	2/4/2015	1	1.01	0.985

Doji 2015-02-03

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/3/2015	0.69	0.695	0.685
BENG KUANG MARINE LIMITED	Doji	2/3/2015	0.191	0.192	0.189
BLUMONT GROUP LTD.	Doji	2/3/2015	0.019	0.021	0.018
BONVESTS HOLDINGS LTD	Doji	2/3/2015	1.36	1.365	1.355
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/3/2015	0.68	0.685	0.675
CAPITALAND LIMITED	Doji	2/3/2015	3.54	3.55	3.52
CAPITARETAIL CHINA TRUST	Doji	2/3/2015	1.705	1.715	1.695
CORDLIFE GROUP LIMITED	Doji	2/3/2015	0.89	0.9	0.885
CSE GLOBAL LTD	Doji	2/3/2015	0.585	0.59	0.58
ELLIPSIZ LTD	Doji	2/3/2015	0.096	0.097	0.095
FAR EAST ORCHARD LIMITED	Doji	2/3/2015	1.7	1.8	1.69
FIRST REAL ESTATE INV TRUST	Doji	2/3/2015	1.32	1.325	1.31
FRASERS HOSPITALITY TRUST	Doji	2/3/2015	0.895	0.9	0.89
GLOBAL INVACOM GROUP LIMITED	Doji	2/3/2015	0.41	0.42	0.405
GLOBAL INVESTMENTS LIMITED	Doji	2/3/2015	0.149	0.15	0.148
GMG GLOBAL LTD	Doji	2/3/2015	0.063	0.064	0.062
HONG FOK CORPORATION LTD	Doji	2/3/2015	0.915	0.93	0.91
HSI 23400 MB EPW150226	Doji	2/3/2015	0.026	0.034	0.023
HSI 23800 MB EPW150330	Doji	2/3/2015	0.104	0.12	0.101
HUTCHISON PORT HOLDINGS TRUST	Doji	2/3/2015	0.72	0.725	0.715
JB FOODS LIMITED	Doji	2/3/2015	0.117	0.118	0.116
MAPLETREE COMMERCIAL TRUST	Doji	2/3/2015	1.52	1.54	1.515
NIKKO AM SINGAPORE STI ETF	Doji	2/3/2015	3.46	3.47	3.45
OUE HOSPITALITY TRUST	Doji	2/3/2015	0.92	0.925	0.915
ROWSLEY LTD.	Doji	2/3/2015	0.2	0.205	0.199
SARINE TECHNOLOGIES LTD	Doji	2/3/2015	2.63	2.64	2.62
SEMBCORP MARINE LTD	Doji	2/3/2015	3.1	3.12	3.08
SHS HOLDINGS LTD.	Doji	2/3/2015	0.255	0.26	0.25
SINO GRANDNESS FOOD IND GP LTD	Doji	2/3/2015	0.505	0.51	0.495
SOILBUILD BUSINESS SPACE REIT	Doji	2/3/2015	0.785	0.79	0.78
SUNNINGDALE TECH LTD	Doji	2/3/2015	0.196	0.199	0.195
SUPER GROUP LTD.	Doji	2/3/2015	1.125	1.135	1.115
TRAVELITE HOLDINGS LTD.	Doji	2/3/2015	0.16	0.175	0.15
TRIYARDS HOLDINGS LIMITED	Doji	2/3/2015	0.47	0.48	0.46
UNITED ENVIROTECH LTD	Doji	2/3/2015	1.62	1.625	1.615
UNITED INDUSTRIAL CORP LTD	Doji	2/3/2015	3.5	3.54	3.48
VALUETRONICS HOLDINGS LIMITED	Doji	2/3/2015	0.375	0.38	0.37
VARD HOLDINGS LIMITED	Doji	2/3/2015	0.515	0.525	0.51
VIVA INDUSTRIAL TRUST	Doji	2/3/2015	0.805	0.81	0.8
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	2/3/2015	1.25	1.26	1.245

Doji 2015-02-02

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	2/2/2015	0.86	0.865	0.85
AURIC PACIFIC GROUP LIMITED	Doji	2/2/2015	0.85	0.86	0.845
BOUSTEAD SINGAPORE LIMITED	Doji	2/2/2015	1.8	1.81	1.79
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/2/2015	0.195	0.198	0.191
CAPITACOMMERCIAL TRUST	Doji	2/2/2015	1.77	1.775	1.755
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/2/2015	0.98	0.985	0.975
COSCO CORPORATION (S) LTD	Doji	2/2/2015	0.535	0.54	0.525
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/2/2015	8.86	8.89	8.81
DRAGON GROUP INTL LIMITED	Doji	2/2/2015	0.078	0.079	0.075
FRASERS HOSPITALITY TRUST	Doji	2/2/2015	0.895	0.9	0.89
HONG FOK CORPORATION LTD	Doji	2/2/2015	0.91	0.92	0.905
HUTCHISON PORT HLDGS TRUST S$	Doji	2/2/2015	0.97	0.975	0.965
HUTCHISON PORT HOLDINGS TRUST	Doji	2/2/2015	0.72	0.725	0.715
HYFLUX LTD	Doji	2/2/2015	0.95	0.955	0.94
JAPFA LTD.	Doji	2/2/2015	0.64	0.65	0.635
KEPCORP MB ECW150602	Doji	2/2/2015	0.089	0.091	0.088
MULTI-CHEM LIMITED	Doji	2/2/2015	0.146	0.147	0.132
SHENG SIONG GROUP LTD	Doji	2/2/2015	0.73	0.735	0.725
SINGAPORE PRESS HLDGS LTD	Doji	2/2/2015	4.11	4.13	4.1
STI ETF	Doji	2/2/2015	3.41	3.42	3.39
SWISSCO HOLDINGS LIMITED	Doji	2/2/2015	0.465	0.47	0.46
VALUETRONICS HOLDINGS LIMITED	Doji	2/2/2015	0.375	0.38	0.37
YONGNAM HOLDINGS LIMITED	Doji	2/2/2015	0.179	0.18	0.178
YUUZOO CORPORATION LIMITED	Doji	2/2/2015	0.42	0.43	0.415