Doji 2015-02-04

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	2/4/2015	0.082	0.084	0.081
CENTURION CORPORATION LIMITED	Doji	2/4/2015	0.575	0.58	0.57
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	2/4/2015	0.98	0.985	0.975
CHINA NEW TOWN DEVT CO LIMITED	Doji	2/4/2015	0.074	0.075	0.073
CHINA OILFIELD TEC SVCS GRPLTD	Doji	2/4/2015	0.019	0.02	0.018
CITY DEVELOPMENTS LIMITED	Doji	2/4/2015	10.22	10.25	10.17
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/4/2015	8.84	8.86	8.8
FIRST RESOURCES LIMITED	Doji	2/4/2015	1.84	1.865	1.825
FRASERS CENTREPOINT LIMITED	Doji	2/4/2015	1.695	1.7	1.675
FTSECHINAA50 10600 MBEPW150528	Doji	2/4/2015	0.155	0.159	0.151
GLOBAL INVACOM GROUP LIMITED	Doji	2/4/2015	0.41	0.42	0.4
HAW PAR CORP LTD	Doji	2/4/2015	8.6	8.65	8.59
HONG LEONG FINANCE LIMITED	Doji	2/4/2015	2.64	2.65	2.63
MACQUARIE INT'L INFRA FUND LTD	Doji	2/4/2015	0.095	0.096	0.094
MANDARIN ORIENTAL INTL LTD	Doji	2/4/2015	1.66	1.665	1.655
MAPLETREE GREATER CHINACOMM TR	Doji	2/4/2015	1.02	1.025	1.015
MERMAID MARITIME PUBLIC CO LTD	Doji	2/4/2015	0.3	0.305	0.295
METRO HOLDINGS LIMITED	Doji	2/4/2015	0.96	0.965	0.95
MFG INTEGRATION TECHNOLOGY LTD	Doji	2/4/2015	0.135	0.137	0.132
OUE COMMERCIAL REIT	Doji	2/4/2015	0.8	0.805	0.795
PACIFIC CENTURY REGIONAL DEVTS	Doji	2/4/2015	0.31	0.32	0.305
SINGAPORE POST LIMITED	Doji	2/4/2015	2.03	2.05	2.01
SINWA LIMITED	Doji	2/4/2015	0.27	0.28	0.26
SMRT CORPORATION LTD	Doji	2/4/2015	1.77	1.795	1.76
SOILBUILD BUSINESS SPACE REIT	Doji	2/4/2015	0.785	0.79	0.78
STARHILL GLOBAL REIT	Doji	2/4/2015	0.815	0.82	0.81
STARHUB LTD	Doji	2/4/2015	4.27	4.3	4.26
TECHNICS OIL & GAS LIMITED	Doji	2/4/2015	0.695	0.7	0.69
THAI BEVERAGE PUBLIC CO LTD	Doji	2/4/2015	0.74	0.745	0.735
THE HOUR GLASS LIMITED	Doji	2/4/2015	0.79	0.795	0.78
UMS HOLDINGS LIMITED	Doji	2/4/2015	0.53	0.54	0.525
UOB MB ECW150302	Doji	2/4/2015	0.059	0.064	0.057
VALUETRONICS HOLDINGS LIMITED	Doji	2/4/2015	0.38	0.385	0.375
YANLORD LAND GROUP LIMITED	Doji	2/4/2015	1	1.01	0.985