Doji 2015-02-27

Symbol	Type	Date	Close	High	Low
CAPITAMALLASTRS$400M3.8%220112	Doji	2/27/2015	1.024	1.026	1.02
DBS GROUP HOLDINGS LTD	Doji	2/27/2015	19.57	19.67	19.54
EZRA HOLDINGS LIMITED	Doji	2/27/2015	0.52	0.525	0.515
FIRST REAL ESTATE INV TRUST	Doji	2/27/2015	1.36	1.37	1.35
GENTING HONG KONG LIMITED	Doji	2/27/2015	0.35	0.355	0.345
GLOBAL LOGISTIC PROP LIMITED	Doji	2/27/2015	2.59	2.61	2.58
HOTEL GRAND CENTRAL LTD	Doji	2/27/2015	1.37	1.38	1.365
HSI 25600 MB ECW150330	Doji	2/27/2015	0.063	0.079	0.062
HUTCHISON PORT HOLDINGS TRUST	Doji	2/27/2015	0.695	0.7	0.69
HYFLUX LTD	Doji	2/27/2015	0.895	0.905	0.89
ISR CAPITAL LIMITED	Doji	2/27/2015	0.026	0.027	0.021
K1 VENTURES LIMITED	Doji	2/27/2015	0.198	0.199	0.197
KEPPEL REIT	Doji	2/27/2015	1.24	1.245	1.23
LIPPO MALLS INDO RETAIL TRUST	Doji	2/27/2015	0.35	0.355	0.345
M1 LIMITED	Doji	2/27/2015	3.96	3.97	3.94
OCBC BK MB ECW150701	Doji	2/27/2015	0.145	0.147	0.143
RAMBA ENERGY LIMITED	Doji	2/27/2015	0.28	0.285	0.275
SHENG SIONG GROUP LTD	Doji	2/27/2015	0.74	0.75	0.735
SINARMAS LAND LIMITED	Doji	2/27/2015	0.78	0.79	0.775
SINGAPORE EXCHANGE LIMITED	Doji	2/27/2015	8.18	8.22	8.16
SINO GRANDNESS FOOD IND GP LTD	Doji	2/27/2015	0.43	0.435	0.415
SPH REIT	Doji	2/27/2015	1.05	1.055	1.045
SUNNINGDALE TECH LTD	Doji	2/27/2015	0.205	0.21	0.2
TECHNICS OIL & GAS LIMITED	Doji	2/27/2015	0.7	0.71	0.695
TT INTERNATIONAL LIMITED	Doji	2/27/2015	0.113	0.114	0.111
UNIONMET (SINGAPORE) LIMITED	Doji	2/27/2015	0.046	0.047	0.044
UNITED ENGINEERS LTD ORD	Doji	2/27/2015	2.83	2.84	2.8
VALUEMAX GROUP LIMITED	Doji	2/27/2015	0.365	0.37	0.36