Doji 2015-02-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	2/25/2015	0.69	0.695	0.685
ASIAN PAY TELEVISION TRUST	Doji	2/25/2015	0.91	0.915	0.905
AUSGROUP LIMITED	Doji	2/25/2015	0.265	0.27	0.26
BENG KUANG MARINE LIMITED	Doji	2/25/2015	0.195	0.196	0.191
BREADTALK GROUP LIMITED	Doji	2/25/2015	1.41	1.42	1.405
BUMITAMA AGRI LTD.	Doji	2/25/2015	1.02	1.04	1.015
CHUAN HUP HOLDINGS LIMITED	Doji	2/25/2015	0.325	0.33	0.32
CITYSPRING INFRASTRUCT TRUST	Doji	2/25/2015	0.54	0.545	0.535
CSE GLOBAL LTD	Doji	2/25/2015	0.575	0.58	0.565
EZRA HOLDINGS LIMITED	Doji	2/25/2015	0.52	0.53	0.515
FAR EAST HOSPITALITY TRUST	Doji	2/25/2015	0.81	0.82	0.805
GEO ENERGY RESOURCES LIMITED	Doji	2/25/2015	0.192	0.195	0.188
GLOBAL LOGISTIC PROP LIMITED	Doji	2/25/2015	2.57	2.6	2.55
GOLDEN AGRI-RESOURCES LTD	Doji	2/25/2015	0.41	0.415	0.405
HI-P INTERNATIONAL LIMITED	Doji	2/25/2015	0.62	0.625	0.615
HOCK LIAN SENG HOLDINGS LTD	Doji	2/25/2015	0.39	0.395	0.385
LIPPO MALLS INDO RETAIL TRUST	Doji	2/25/2015	0.35	0.355	0.345
MTQ CORPORATION LIMITED	Doji	2/25/2015	0.88	0.89	0.87
NERATELECOMMUNICATIONS LTD	Doji	2/25/2015	0.755	0.76	0.745
OSIM INTERNATIONAL LTD	Doji	2/25/2015	2	2.02	1.99
PENGUIN INTERNATIONAL LIMITED	Doji	2/25/2015	0.225	0.23	0.22
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/25/2015	0.54	0.545	0.53
SAPPHIRE CORPORATION LIMITED	Doji	2/25/2015	0.103	0.105	0.102
SINARMAS LAND LIMITED EW151118	Doji	2/25/2015	0.51	0.515	0.505
SINGAPORE TECH ENGINEERING LTD	Doji	2/25/2015	3.59	3.6	3.57
SINGAPURA FINANCE LTD	Doji	2/25/2015	1.055	1.06	1.05
SINJIA LAND LIMITED	Doji	2/25/2015	0.235	0.24	0.23
SUNNINGDALE TECH LTD	Doji	2/25/2015	0.2	0.205	0.199
THAI BEVERAGE PUBLIC CO LTD	Doji	2/25/2015	0.705	0.71	0.7
TIONG WOON CORP HOLDING LTD	Doji	2/25/2015	0.22	0.225	0.215