Doji Scan

Sunday, March 15, 2015

Doji 2015-03-13

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/13/2015	0.755	0.76	0.75
BANYAN TREE HOLDINGS LIMITED	Doji	3/13/2015	0.53	0.535	0.51
BUMITAMA AGRI LTD.	Doji	3/13/2015	1	1.025	0.995
COSMOSTEEL HOLDINGS LIMITED	Doji	3/13/2015	0.405	0.41	0.4
CSE GLOBAL LTD	Doji	3/13/2015	0.565	0.575	0.56
ELLIPSIZ LTD	Doji	3/13/2015	0.11	0.111	0.108
EZION HOLDINGS LIMITED	Doji	3/13/2015	1.04	1.05	1.035
FRASERS COMMERCIAL TRUST	Doji	3/13/2015	1.46	1.465	1.455
GENTING SPS$500M5.125% PERPSEC	Doji	3/13/2015	1.063	1.064	1.061
HIAP HOE LIMITED	Doji	3/13/2015	0.82	0.825	0.815
INDOFOOD AGRI RESOURCES LTD.	Doji	3/13/2015	0.725	0.735	0.72
INNOVALUES LIMITED	Doji	3/13/2015	0.715	0.72	0.71
JAPFA LTD.	Doji	3/13/2015	0.485	0.49	0.48
KRISENERGY LTD.	Doji	3/13/2015	0.5	0.505	0.485
NAM CHEONG LIMITED	Doji	3/13/2015	0.3	0.305	0.295
OCEAN SKY INTERNATIONAL LTD	Doji	3/13/2015	0.126	0.127	0.119
OLAM INTERNATIONAL LIMITED	Doji	3/13/2015	2.01	2.02	2
OUE HOSPITALITY TRUST	Doji	3/13/2015	0.925	0.93	0.92
OUE LIMITED	Doji	3/13/2015	2.16	2.17	2.15
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/13/2015	0.465	0.475	0.46
PACIFIC RADIANCE LTD.	Doji	3/13/2015	0.65	0.655	0.645
RELIGARE HEALTH TRUST	Doji	3/13/2015	1.06	1.065	1.045
STRACO CORPORATION LIMITED	Doji	3/13/2015	0.84	0.85	0.835
SWIBER HOLDINGS LIMITED	Doji	3/13/2015	0.159	0.16	0.157
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/13/2015	0.31	0.315	0.305
UNITED OVERSEAS BANK LTD	Doji	3/13/2015	22.51	22.64	22.49
VALUETRONICS HOLDINGS LIMITED	Doji	3/13/2015	0.465	0.47	0.46
YANLORD LAND GROUP LIMITED	Doji	3/13/2015	0.935	0.945	0.93

Thursday, March 12, 2015

Doji 2015-03-12

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	3/12/2015	3.48	3.5	3.46
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/12/2015	0.385	0.39	0.375
COSMOSTEEL HOLDINGS LIMITED	Doji	3/12/2015	0.405	0.41	0.4
DEL MONTE PACIFIC LIMITED	Doji	3/12/2015	0.31	0.32	0.305
EZRA HOLDINGS LIMITED	Doji	3/12/2015	0.49	0.5	0.485
FAR EAST ORCHARD LIMITED	Doji	3/12/2015	1.67	1.675	1.665
GENTING HONG KONG LIMITED	Doji	3/12/2015	0.355	0.36	0.35
GUOCOLEISURE LIMITED	Doji	3/12/2015	0.945	0.955	0.935
HI-P INTERNATIONAL LIMITED	Doji	3/12/2015	0.555	0.565	0.55
HOTUNG INVESTMENT HLDGS LTD	Doji	3/12/2015	0.149	0.15	0.148
INDOFOOD AGRI RESOURCES LTD.	Doji	3/12/2015	0.73	0.735	0.72
KEPPEL REIT	Doji	3/12/2015	1.22	1.225	1.215
LIPPO MALLS INDO RETAIL TRUST	Doji	3/12/2015	0.345	0.35	0.34
MAPLETREE GREATER CHINACOMM TR	Doji	3/12/2015	1.035	1.045	1.03
OLAM INTERNATIONAL LIMITED	Doji	3/12/2015	2	2.01	1.99
SEMBCORP INDUSTRIES LTD	Doji	3/12/2015	4.18	4.19	4.16
SHENG SIONG GROUP LTD	Doji	3/12/2015	0.745	0.75	0.74
SINGTEL	Doji	3/12/2015	4.1	4.12	4.05
SUNNINGDALE TECH LTD	Doji	3/12/2015	0.205	0.21	0.2
SWISSCO HOLDINGS LIMITED	Doji	3/12/2015	0.44	0.445	0.435
TA CORPORATION LTD	Doji	3/12/2015	0.285	0.3	0.275
UOL GROUP LIMITED	Doji	3/12/2015	7.45	7.52	7.44
USP GROUP LIMITED	Doji	3/12/2015	0.05	0.052	0.047
WEE HUR HOLDINGS LTD.	Doji	3/12/2015	0.375	0.38	0.37
YANLORD LAND GROUP LIMITED	Doji	3/12/2015	0.94	0.95	0.93
YING LI INTL REAL ESTATE LTD	Doji	3/12/2015	0.22	0.225	0.215

Wednesday, March 11, 2015

Doji 2015-03-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/11/2015	2.48	2.5	2.46
CAPITACOMMERCIAL TRUST	Doji	3/11/2015	1.715	1.725	1.71
CHINA EVERBRIGHT WATER LIMITED	Doji	3/11/2015	0.935	0.955	0.93
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	3/11/2015	1.07	1.075	1.06
DAIRY FARM INT'L HOLDINGS LTD	Doji	3/11/2015	9.58	9.77	9.49
DBS MB ECW150420	Doji	3/11/2015	0.098	0.1	0.089
FORTUNE REAL ESTATE INV TRUST	Doji	3/11/2015	8.18	8.22	8.11
FRASERS CENTREPOINT LIMITED	Doji	3/11/2015	1.75	1.775	1.74
GALLANT VENTURE LTD.	Doji	3/11/2015	0.24	0.245	0.235
HEALTH MANAGEMENT INTL LTD	Doji	3/11/2015	0.325	0.335	0.32
HO BEE LAND LIMITED	Doji	3/11/2015	2.03	2.04	2.02
HONGKONG LAND HOLDINGS LIMITED	Doji	3/11/2015	7.77	7.78	7.71
HOTEL GRAND CENTRAL LTD	Doji	3/11/2015	1.4	1.425	1.395
LAFE CORPORATION LIMITED	Doji	3/11/2015	0.025	0.028	0.023
LINC ENERGY LTD	Doji	3/11/2015	0.68	0.705	0.675
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/11/2015	0.77	0.775	0.765
MAPLETREE COMMERCIAL TRUST	Doji	3/11/2015	1.515	1.525	1.51
MAPLETREE LOGISTICS TRUST	Doji	3/11/2015	1.205	1.215	1.2
MIRACH ENERGY LIMITED	Doji	3/11/2015	0.052	0.055	0.051
NAM CHEONG LIMITED	Doji	3/11/2015	0.3	0.305	0.295
OLAM INTERNATIONAL LIMITED	Doji	3/11/2015	1.985	2	1.98
OTTO MARINE LIMITED	Doji	3/11/2015	0.03	0.031	0.029
PARKWAYLIFE REIT	Doji	3/11/2015	2.35	2.37	2.33
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/11/2015	1.045	1.05	1.04
Q & M DENTAL GROUP (S) LIMITED	Doji	3/11/2015	0.515	0.52	0.51
ROWSLEY LTD W161003	Doji	3/11/2015	0.029	0.031	0.027
SAMUDERA SHIPPING LINE LTD	Doji	3/11/2015	0.275	0.28	0.265
SINGAPORE POST LIMITED	Doji	3/11/2015	1.97	1.975	1.955
SINGAPORE PRESS HLDGS LTD	Doji	3/11/2015	4.11	4.13	4.1
SINGTEL 10	Doji	3/11/2015	4.1	4.15	4.07
SOILBUILD BUSINESS SPACE REIT	Doji	3/11/2015	0.805	0.81	0.795
STI 3300 MB EPW150430	Doji	3/11/2015	0.038	0.039	0.036
THAI BEVERAGE PUBLIC CO LTD	Doji	3/11/2015	0.74	0.745	0.73
UMS HOLDINGS LIMITED	Doji	3/11/2015	0.525	0.53	0.52
YAMADA GREEN RESOURCES LIMITED	Doji	3/11/2015	0.135	0.139	0.128
YOMA STRATEGIC HOLDINGS LTD	Doji	3/11/2015	0.39	0.395	0.385

Tuesday, March 10, 2015

Doji 2015-03-10

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/10/2015	0.76	0.765	0.755
AMARA HOLDINGS LTD	Doji	3/10/2015	0.525	0.53	0.52
ASCOTT RESIDENCE TRUST	Doji	3/10/2015	1.28	1.285	1.27
ASIA FASHION HOLDINGS LIMITED	Doji	3/10/2015	0.051	0.053	0.049
ASTI HOLDINGS LIMITED	Doji	3/10/2015	0.047	0.05	0.044
BUMITAMA AGRI LTD.	Doji	3/10/2015	1.04	1.05	1.025
CHINA FISHERY GROUP LIMITED	Doji	3/10/2015	0.174	0.176	0.173
CHUAN HUP HOLDINGS LIMITED	Doji	3/10/2015	0.34	0.345	0.33
COSMOSTEEL HOLDINGS LIMITED	Doji	3/10/2015	0.405	0.41	0.4
DEL MONTE PACIFIC LIMITED	Doji	3/10/2015	0.32	0.325	0.315
GLOBAL INVACOM GROUP LIMITED	Doji	3/10/2015	0.37	0.375	0.365
GSH CORPORATION LIMITED	Doji	3/10/2015	0.076	0.077	0.074
HONGKONG LAND HOLDINGS LIMITED	Doji	3/10/2015	7.79	7.8	7.73
HSI 24600 VT ECW150429	Doji	3/10/2015	0.089	0.09	0.088
IFAST CORPORATION LTD.	Doji	3/10/2015	1.32	1.33	1.315
LIPPO MALLS INDO RETAIL TRUST	Doji	3/10/2015	0.35	0.355	0.345
MAPLETREE GREATER CHINACOMM TR	Doji	3/10/2015	1.04	1.05	1.035
NEPTUNE ORIENT LINES LIMITED	Doji	3/10/2015	0.96	0.965	0.95
OKH GLOBAL LTD.	Doji	3/10/2015	0.665	0.67	0.65
ROTARY ENGINEERING LIMITED	Doji	3/10/2015	0.565	0.57	0.56
SARINE TECHNOLOGIES LTD	Doji	3/10/2015	2.75	2.78	2.74
SHS HOLDINGS LTD.	Doji	3/10/2015	0.225	0.23	0.22
SINGTEL	Doji	3/10/2015	4.11	4.13	4.09
SP CORPORATION LIMITED	Doji	3/10/2015	0.09	0.092	0.087
STATS CHIPPAC LTD	Doji	3/10/2015	0.495	0.5	0.49
TT INTERNATIONAL LIMITED	Doji	3/10/2015	0.108	0.11	0.106
UPP HOLDINGS LIMITED	Doji	3/10/2015	0.23	0.235	0.225
XMH HOLDINGS LTD.	Doji	3/10/2015	0.22	0.225	0.215
YING LI INTL REAL ESTATE LTD	Doji	3/10/2015	0.225	0.23	0.22

Monday, March 9, 2015

Doji 2015-03-09

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	3/9/2015	0.07	0.072	0.068
CHINA EVERBRIGHT WATER LIMITED	Doji	3/9/2015	0.96	0.975	0.94
CHINA MINING INTERNATIONAL LTD	Doji	3/9/2015	0.077	0.08	0.075
GLOBAL TESTING CORPORATION LTD	Doji	3/9/2015	0.126	0.13	0.122
HO BEE LAND LIMITED	Doji	3/9/2015	2.01	2.03	2
KOH BROTHERS GROUP LIMITED	Doji	3/9/2015	0.32	0.325	0.315
METRO HOLDINGS LIMITED	Doji	3/9/2015	0.98	0.985	0.97
MIDAS HLDGS LIMITED	Doji	3/9/2015	0.32	0.325	0.315
PACIFIC RADIANCE LTD.	Doji	3/9/2015	0.7	0.705	0.695
PAN-UNITED CORPORATION LTD	Doji	3/9/2015	0.84	0.85	0.835
PARKWAYLIFE REIT	Doji	3/9/2015	2.4	2.41	2.37
QAF LTD	Doji	3/9/2015	1.07	1.08	1.06
SINARMAS LAND LIMITED	Doji	3/9/2015	0.84	0.855	0.83
SINARMAS LAND LIMITED EW151118	Doji	3/9/2015	0.535	0.555	0.525
SINGAPORE POST LIMITED	Doji	3/9/2015	1.955	1.97	1.95
SINGTEL	Doji	3/9/2015	4.11	4.12	4.08
SPH REIT	Doji	3/9/2015	1.045	1.05	1.04
SWISSCO HOLDINGS LIMITED	Doji	3/9/2015	0.455	0.46	0.45
TAI SIN ELECTRIC LIMITED	Doji	3/9/2015	0.36	0.365	0.355
THAI BEVERAGE PUBLIC CO LTD	Doji	3/9/2015	0.73	0.735	0.725
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/9/2015	0.295	0.3	0.29
UNI-ASIA HOLDINGS LIMITED	Doji	3/9/2015	0.138	0.14	0.137
YOMA STRATEGIC HOLDINGS LTD	Doji	3/9/2015	0.42	0.425	0.415

Sunday, March 8, 2015

Doji 2015-03-06

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/6/2015	1.28	1.285	1.275
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/6/2015	0.705	0.71	0.7
CAPITACOMMERCIAL TRUST	Doji	3/6/2015	1.785	1.8	1.78
CENTURION CORPORATION LIMITED	Doji	3/6/2015	0.56	0.57	0.555
COSCO CORPORATION (S) LTD	Doji	3/6/2015	0.515	0.52	0.51
GAYLIN HOLDINGS LIMITED	Doji	3/6/2015	0.51	0.52	0.505
HI-P INTERNATIONAL LIMITED	Doji	3/6/2015	0.555	0.56	0.55
HO BEE LAND LIMITED	Doji	3/6/2015	2.02	2.03	2.01
HOTEL GRAND CENTRAL LTD	Doji	3/6/2015	1.4	1.41	1.39
HSI 23800 MB EPW150330	Doji	3/6/2015	0.075	0.08	0.07
HSI 24400 MB EPW150330	Doji	3/6/2015	0.124	0.13	0.114
INTERRA RESOURCES LIMITED	Doji	3/6/2015	0.143	0.15	0.142
KEPPEL REIT	Doji	3/6/2015	1.24	1.245	1.235
KRISENERGY LTD.	Doji	3/6/2015	0.56	0.565	0.55
MEMTECH INTERNATIONAL LTD	Doji	3/6/2015	0.108	0.11	0.106
OUE HOSPITALITY TRUST	Doji	3/6/2015	0.945	0.95	0.94
OXLEY HOLDINGS LIMITED	Doji	3/6/2015	0.495	0.5	0.49
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/6/2015	0.139	0.14	0.136
SINGAPORE POST LIMITED	Doji	3/6/2015	1.96	1.965	1.95
SINGAPORE PRESS HLDGS LTD	Doji	3/6/2015	4.11	4.12	4.1
SP CORPORATION LIMITED	Doji	3/6/2015	0.092	0.093	0.091
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/6/2015	0.295	0.3	0.29
WEIYE HOLDINGS LIMITED	Doji	3/6/2015	0.026	0.028	0.025
YEO HIAP SENG LTD	Doji	3/6/2015	1.7	1.705	1.69

Monday, March 2, 2015

Doji 2015-03-02

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/2/2015	0.765	0.77	0.76
ACMA LTD.	Doji	3/2/2015	0.012	0.013	0.011
BENG KUANG MARINE LIMITED	Doji	3/2/2015	0.191	0.192	0.189
CACHE LOGISTICS TRUST	Doji	3/2/2015	1.17	1.175	1.165
CAPITALAND LIMITED	Doji	3/2/2015	3.6	3.62	3.57
CDL HOSPITALITY TRUSTS	Doji	3/2/2015	1.775	1.8	1.765
CDW HOLDING LIMITED	Doji	3/2/2015	0.186	0.187	0.185
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	3/2/2015	1.07	1.075	1.055
CHINA SPORTS INTL LIMITED	Doji	3/2/2015	0.03	0.031	0.028
CHIP ENG SENG CORPORATION LTD	Doji	3/2/2015	0.965	0.97	0.96
CSE GLOBAL LTD	Doji	3/2/2015	0.585	0.59	0.575
GLOBAL LOGISTIC PROP LIMITED	Doji	3/2/2015	2.6	2.61	2.58
GUOCOLEISURE LIMITED	Doji	3/2/2015	0.935	0.945	0.93
HAW PAR CORP LTD	Doji	3/2/2015	8.57	8.6	8.56
HIAP HOE LIMITED	Doji	3/2/2015	0.805	0.815	0.8
HUTCHISON PORT HOLDINGS TRUST	Doji	3/2/2015	0.695	0.7	0.69
KEPPEL CORPORATION LIMITED	Doji	3/2/2015	8.76	8.78	8.72
KRISENERGY LTD.	Doji	3/2/2015	0.59	0.595	0.585
MAPLETREE GREATER CHINACOMM TR	Doji	3/2/2015	1.045	1.05	1.04
MAPLETREE LOGISTICS TRUST	Doji	3/2/2015	1.235	1.24	1.23
MIDAS HLDGS LIMITED	Doji	3/2/2015	0.315	0.32	0.305
OVERSEAS EDUCATION LIMITED	Doji	3/2/2015	0.805	0.81	0.8
PAN-UNITED CORPORATION LTD	Doji	3/2/2015	0.86	0.865	0.855
RELIGARE HEALTH TRUST	Doji	3/2/2015	1.07	1.08	1.065
SHENG SIONG GROUP LTD	Doji	3/2/2015	0.74	0.75	0.735
SINARMAS LAND LIMITED	Doji	3/2/2015	0.77	0.78	0.765
SINGAPORE PRESS HLDGS LTD	Doji	3/2/2015	4.09	4.1	4.08
UNITED ENGINEERS LTD ORD	Doji	3/2/2015	2.8	2.82	2.77