Doji 2015-03-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/11/2015	2.48	2.5	2.46
CAPITACOMMERCIAL TRUST	Doji	3/11/2015	1.715	1.725	1.71
CHINA EVERBRIGHT WATER LIMITED	Doji	3/11/2015	0.935	0.955	0.93
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	3/11/2015	1.07	1.075	1.06
DAIRY FARM INT'L HOLDINGS LTD	Doji	3/11/2015	9.58	9.77	9.49
DBS MB ECW150420	Doji	3/11/2015	0.098	0.1	0.089
FORTUNE REAL ESTATE INV TRUST	Doji	3/11/2015	8.18	8.22	8.11
FRASERS CENTREPOINT LIMITED	Doji	3/11/2015	1.75	1.775	1.74
GALLANT VENTURE LTD.	Doji	3/11/2015	0.24	0.245	0.235
HEALTH MANAGEMENT INTL LTD	Doji	3/11/2015	0.325	0.335	0.32
HO BEE LAND LIMITED	Doji	3/11/2015	2.03	2.04	2.02
HONGKONG LAND HOLDINGS LIMITED	Doji	3/11/2015	7.77	7.78	7.71
HOTEL GRAND CENTRAL LTD	Doji	3/11/2015	1.4	1.425	1.395
LAFE CORPORATION LIMITED	Doji	3/11/2015	0.025	0.028	0.023
LINC ENERGY LTD	Doji	3/11/2015	0.68	0.705	0.675
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/11/2015	0.77	0.775	0.765
MAPLETREE COMMERCIAL TRUST	Doji	3/11/2015	1.515	1.525	1.51
MAPLETREE LOGISTICS TRUST	Doji	3/11/2015	1.205	1.215	1.2
MIRACH ENERGY LIMITED	Doji	3/11/2015	0.052	0.055	0.051
NAM CHEONG LIMITED	Doji	3/11/2015	0.3	0.305	0.295
OLAM INTERNATIONAL LIMITED	Doji	3/11/2015	1.985	2	1.98
OTTO MARINE LIMITED	Doji	3/11/2015	0.03	0.031	0.029
PARKWAYLIFE REIT	Doji	3/11/2015	2.35	2.37	2.33
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/11/2015	1.045	1.05	1.04
Q & M DENTAL GROUP (S) LIMITED	Doji	3/11/2015	0.515	0.52	0.51
ROWSLEY LTD W161003	Doji	3/11/2015	0.029	0.031	0.027
SAMUDERA SHIPPING LINE LTD	Doji	3/11/2015	0.275	0.28	0.265
SINGAPORE POST LIMITED	Doji	3/11/2015	1.97	1.975	1.955
SINGAPORE PRESS HLDGS LTD	Doji	3/11/2015	4.11	4.13	4.1
SINGTEL 10	Doji	3/11/2015	4.1	4.15	4.07
SOILBUILD BUSINESS SPACE REIT	Doji	3/11/2015	0.805	0.81	0.795
STI 3300 MB EPW150430	Doji	3/11/2015	0.038	0.039	0.036
THAI BEVERAGE PUBLIC CO LTD	Doji	3/11/2015	0.74	0.745	0.73
UMS HOLDINGS LIMITED	Doji	3/11/2015	0.525	0.53	0.52
YAMADA GREEN RESOURCES LIMITED	Doji	3/11/2015	0.135	0.139	0.128
YOMA STRATEGIC HOLDINGS LTD	Doji	3/11/2015	0.39	0.395	0.385