Doji 2015-03-27

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	3/27/2015	0.765	0.78	0.76
CAPITALAND LIMITED	Doji	3/27/2015	3.6	3.62	3.58
CENTURION CORPORATION LIMITED	Doji	3/27/2015	0.53	0.54	0.525
CHIP ENG SENG CORPORATION LTD	Doji	3/27/2015	0.965	0.97	0.96
DARCO WATER TECHNOLOGIES LTD	Doji	3/27/2015	0.025	0.026	0.024
EU YAN SANG INTERNATIONAL LTD	Doji	3/27/2015	0.685	0.69	0.68
FIRST REAL ESTATE INV TRUST	Doji	3/27/2015	1.375	1.38	1.37
FIRST RESOURCES LIMITED	Doji	3/27/2015	1.85	1.865	1.845
GEO ENERGY RESOURCES LIMITED	Doji	3/27/2015	0.194	0.196	0.192
GLOBAL YELLOW PAGES LIMITED	Doji	3/27/2015	0.035	0.036	0.033
GOODLAND GROUP LIMITED	Doji	3/27/2015	0.275	0.28	0.27
INDOFOOD AGRI RESOURCES LTD.	Doji	3/27/2015	0.75	0.76	0.735
INNOVALUES LIMITED	Doji	3/27/2015	0.73	0.74	0.725
LIPPO MALLS INDO RETAIL TRUST	Doji	3/27/2015	0.35	0.355	0.345
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/27/2015	0.158	0.161	0.157
OCBC BK MB ECW150803	Doji	3/27/2015	0.109	0.11	0.107
OUE HOSPITALITY TRUST	Doji	3/27/2015	0.945	0.95	0.94
PENGUIN INTERNATIONAL LIMITED	Doji	3/27/2015	0.205	0.22	0.2
ROWSLEY LTD W161003	Doji	3/27/2015	0.026	0.028	0.025
ROWSLEY LTD.	Doji	3/27/2015	0.165	0.168	0.163
SABANA SHARI'AH COMPLIANT REIT	Doji	3/27/2015	0.9	0.905	0.895
SARINE TECHNOLOGIES LTD	Doji	3/27/2015	2.73	2.76	2.72
SHENG SIONG GROUP LTD	Doji	3/27/2015	0.79	0.795	0.785
SING HOLDINGS LIMITED	Doji	3/27/2015	0.315	0.325	0.31
SMRT CORPORATION LTD	Doji	3/27/2015	1.615	1.625	1.61
STATS CHIPPAC LTD	Doji	3/27/2015	0.505	0.51	0.5
SUNTEC REAL ESTATE INV TRUST	Doji	3/27/2015	1.88	1.885	1.87
YOMA STRATEGIC HOLDINGS LTD	Doji	3/27/2015	0.48	0.49	0.47
YUUZOO CORPORATION LIMITED	Doji	3/27/2015	0.3	0.31	0.295